TYCOONCOIN Historical Data

TYCO Page 6
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅154
-0.03%
$ 153,556 $ 2
Jul 19, 2025 $ 0.0₅153
+0.02%
$ 152,676 $ 1
Jul 18, 2025 $ 0.0₅152
-0.26%
$ 152,276 $ 3
Jul 17, 2025 $ 0.0₅154
+2.73%
$ 153,987 $ 5
Jul 16, 2025 $ 0.0₅149
+2.52%
$ 149,135 $ 2
Jul 15, 2025 $ 0.0₅145
-0.19%
$ 145,079 $ 3
Jul 14, 2025 $ 0.0₅146
-0.61%
$ 145,541 $ 2
Jul 13, 2025 $ 0.0₅146
+1.79%
$ 146,375 $ 3
Jul 12, 2025 $ 0.0₅143
-1.55%
$ 143,305 $ 4
Jul 11, 2025 $ 0.0₅146
+1.85%
$ 145,986 $ 6
Jul 10, 2025 $ 0.0₅14
+0.44%
$ 140,166 $ 1
Jul 9, 2025 $ 0.0₅14
+2.24%
$ 139,546 $ 2
Jul 8, 2025 $ 0.0₅136
+1.08%
$ 136,389 $ 0
Jul 7, 2025 $ 0.0₅135
-1.29%
$ 135,054 $ 0
Jul 6, 2025 $ 0.0₅137
+0.77%
$ 136,561 $ 0
Apr 10, 2025 $ 0.0₆777
-0.78%
$ -- $ 2
Apr 9, 2025 $ 0.0₆783
+9.99%
$ 78,332 $ 2
Apr 8, 2025 $ 0.0₆712
-8.13%
$ 71,215 $ 2
Apr 7, 2025 $ 0.0₆779
+3.30%
$ 77,935 $ 3
Apr 6, 2025 $ 0.0₆754
-4.75%
$ 75,409 $ 16
Apr 5, 2025 $ 0.0₆792
-0.83%
$ 79,172 $ 2
Apr 4, 2025 $ 0.0₆799
+4.48%
$ 79,915 $ 23
Apr 3, 2025 $ 0.0₆765
-1.03%
$ 76,514 $ 33
Apr 2, 2025 $ 0.0₆773
-2.21%
$ 77,279 $ 130
Apr 1, 2025 $ 0.0₆79
+3.69%
$ 78,979 $ 21
Mar 31, 2025 $ 0.0₆762
+1.15%
$ 76,239 $ 34
Mar 30, 2025 $ 0.0₆754
-13.47%
$ 75,369 $ 105
Mar 29, 2025 $ 0.0₆871
-2.85%
$ 87,051 $ 34
Mar 28, 2025 $ 0.0₆896
-3.65%
$ 89,610 $ 119
Mar 27, 2025 $ 0.0₆93
+2.93%
$ 92,957 $ 23
Mar 26, 2025 $ 0.0₆903
+3.78%
$ 90,317 $ 255
Mar 25, 2025 $ 0.0₆87
-21.60%
$ 87,039 $ 384
Mar 24, 2025 $ 0.0₅111
+2.12%
$ 110,991 $ 29
Mar 23, 2025 $ 0.0₅109
+2.48%
$ 108,600 $ 59
Mar 22, 2025 $ 0.0₅106
-2.53%
$ 105,872 $ 2
Mar 21, 2025 $ 0.0₅11
+18.09%
$ 110,178 $ 8
Mar 20, 2025 $ 0.0₅107
+9.72%
$ 107,262 $ 4
Mar 19, 2025 $ 0.0₆908
-10.62%
$ 90,775 $ 4
Mar 14, 2025 $ 0.0₅11
+0.00%
$ 109,849 $ 142
Mar 12, 2025 $ 0.0₅121
+0.00%
$ -- $ 78,922
Mar 7, 2025 $ 0.0₅141
+0.00%
$ 141,336 $ 1,053
Mar 1, 2025 $ 0.0₆501
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 6
Feb 10, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 11
Feb 9, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 11
Jan 18, 2025 $ 0.0₅4
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 5
Jan 16, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 69
Jan 6, 2025 $ 0.0₆7
+0.00%
$ -- $ 9
Jan 5, 2025 $ 0.0₆7
+0.00%
$ 70,000 $ 9