TYCOONCOIN Historical Data

TYCO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅151
+1.22%
$ 150,931 $ 2,832
Oct 22, 2025 $ 0.0₅149
+0.58%
$ 148,865 $ 2,597
Oct 21, 2025 $ 0.0₅152
+0.07%
$ 151,089 $ 2,347
Oct 20, 2025 $ 0.0₅152
-0.37%
$ 152,825 $ 2,037
Oct 19, 2025 $ 0.0₅152
-0.08%
$ 151,985 $ 1,763
Oct 18, 2025 $ 0.0₅152
-0.13%
$ 152,028 $ 1,270
Oct 17, 2025 $ 0.0₅15
-3.25%
$ 150,487 $ 879
Oct 16, 2025 $ 0.0₅152
-3.85%
$ 152,257 $ 830
Oct 15, 2025 $ 0.0₅156
-2.73%
$ 155,991 $ 284
Oct 14, 2025 $ 0.0₅16
-1.52%
$ 160,210 $ 854
Oct 13, 2025 $ 0.0₅163
-1.48%
$ -- $ 605
Oct 12, 2025 $ 0.0₅163
+7.92%
$ 162,757 $ 750
Oct 11, 2025 $ 0.0₅151
-2.36%
$ 150,548 $ 661
Oct 10, 2025 $ 0.0₅174
+1.84%
$ -- $ 934
Oct 9, 2025 $ 0.0₅171
-3.50%
$ 170,663 $ 570
Oct 8, 2025 $ 0.0₅176
-1.03%
$ 176,502 $ 413
Oct 7, 2025 $ 0.0₅178
-0.90%
$ 178,186 $ 384
Oct 6, 2025 $ 0.0₅18
-0.62%
$ 179,591 $ 30
Oct 3, 2025 $ 0.0₅172
-1.00%
$ -- $ 0
Oct 2, 2025 $ 0.0₅174
+1.25%
$ 173,595 $ 0
Sep 24, 2025 $ 0.0₅149
+2.08%
$ 149,485 $ 1
Sep 23, 2025 $ 0.0₅146
-0.23%
$ 146,042 $ 1
Sep 16, 2025 $ 0.0₅146
+0.73%
$ -- $ 1
Sep 15, 2025 $ 0.0₅145
-2.59%
$ 145,110 $ 1
Sep 7, 2025 $ 0.0000138
+0.36%
$ 1.38 million $ 2
Sep 6, 2025 $ 0.0000138
+0.82%
$ 1.38 million $ 2
Sep 5, 2025 $ 0.0000137
+0.40%
$ 1.37 million $ 9
Sep 4, 2025 $ 0.0000137
+0.07%
$ 1.37 million $ 6
Sep 3, 2025 $ 0.0000136
+0.65%
$ 1.36 million $ 3
Sep 2, 2025 $ 0.0000135
-0.54%
$ 1.35 million $ 8
Sep 1, 2025 $ 0.0000136
-0.16%
$ 1.36 million $ 26
Aug 31, 2025 $ 0.0000136
+1.93%
$ 1.36 million $ 4
Aug 30, 2025 $ 0.0000134
+0.26%
$ 1.33 million $ 7
Aug 29, 2025 $ 0.0000133
+0.09%
$ 1.33 million $ 12
Aug 28, 2025 $ 0.0000133
+1.13%
$ 1.33 million $ 9
Aug 27, 2025 $ 0.0000132
-1.40%
$ 1.32 million $ 2
Aug 26, 2025 $ 0.0000133
+0.77%
$ 1.34 million $ 12
Aug 25, 2025 $ 0.0000133
-1.82%
$ 1.32 million $ 32
Aug 24, 2025 $ 0.0000133
-1.93%
$ 1.36 million $ 28
Aug 23, 2025 $ 0.0000135
+0.98%
$ 1.35 million $ 21
Aug 22, 2025 $ 0.0000134
-2.19%
$ 1.34 million $ 47
Aug 21, 2025 $ 0.0000136
+0.91%
$ 1.36 million $ 9
Aug 20, 2025 $ 0.0000135
-3.61%
$ 1.35 million $ 19
Aug 19, 2025 $ 0.000014
+3.83%
$ 1.4 million $ 53
Aug 18, 2025 $ 0.0000135
-1.93%
$ 1.35 million $ 25
Aug 17, 2025 $ 0.0000138
-0.43%
$ 1.38 million $ 31
Aug 16, 2025 $ 0.0000138
+2.41%
$ 1.38 million $ 41
Aug 15, 2025 $ 0.0000135
-3.80%
$ 1.35 million $ 36
Aug 14, 2025 $ 0.0000139
-3.50%
$ 1.39 million $ 82
Aug 13, 2025 $ 0.0000144
-0.83%
$ 1.44 million $ 29