TYCOONCOIN Historical Data

TYCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₆654
+0.00%
$ 65,377 $ 1
Jul 22, 3 PM $ 0.0₆609
+0.00%
$ 60,878 $ 1
Jul 22, 2 PM $ 0.0₆607
+0.00%
$ 60,700 $ 1
Jul 22, 9 AM $ 0.0₆607
+0.00%
$ 60,718 $ 2
Jul 22, 7 AM $ 0.0₆604
+0.00%
$ 60,410 $ 1
Jul 22, 6 AM $ 0.0₆607
+0.00%
$ 60,665 $ 0
Jul 22, 3 AM $ 0.0₆61
+0.00%
$ 60,950 $ 2
Jul 22, 2 AM $ 0.0₆609
+0.00%
$ 60,938 $ 2
Jul 22, 1 AM $ 0.0₆606
+0.00%
$ 60,585 $ 1
Jul 21, 11 PM $ 0.0₆603
+0.00%
$ 60,281 $ 1
Jul 21, 10 PM $ 0.0₆603
+0.00%
$ 60,302 $ 1
Jul 21, 7 PM $ 0.0₆611
+0.00%
$ 61,101 $ 5
Jul 21, 5 PM $ 0.0₆61
+0.00%
$ 60,978 $ 4
Jul 21, 4 PM $ 0.0₆607
+0.06%
$ 60,738 $ 4
Jul 21, 3 PM $ 0.0₆608
+0.00%
$ 60,777 $ 4
Jul 21, 2 PM $ 0.0₆608
+0.07%
$ 60,797 $ 3
Jul 21, 10 AM $ 0.0₆606
+0.00%
$ 60,644 $ 3
Jul 21, 8 AM $ 0.0₆606
+0.00%
$ 60,571 $ 4
Jul 21, 5 AM $ 0.0₆606
+0.21%
$ 60,629 $ 4
Jul 21, 4 AM $ 0.0₆605
+0.24%
$ 60,498 $ 4
Jul 21, 3 AM $ 0.0₆603
+0.00%
$ 60,307 $ 3
Jul 21, 2 AM $ 0.0₆602
+0.00%
$ 60,182 $ 3
Jul 21, 12 AM $ 0.0₆601
+0.00%
$ 60,095 $ 3
Jul 20, 9 PM $ 0.0₆602
+0.00%
$ 60,180 $ 4
Jul 20, 8 PM $ 0.0₆601
+0.02%
$ 60,089 $ 4
Jul 20, 7 PM $ 0.0₆601
-0.07%
$ 60,145 $ 4
Jul 20, 6 PM $ 0.0₆602
+0.16%
$ 60,200 $ 3
Jul 20, 5 PM $ 0.0₆601
+0.11%
$ 60,051 $ 3
Jul 20, 4 PM $ 0.0₆599
+0.00%
$ -- $ 2
Jul 20, 2 PM $ 0.0₆596
+0.00%
$ 59,639 $ 2
Jul 20, 1 PM $ 0.0₆597
+0.20%
$ 59,730 $ 1
Jul 20, 12 PM $ 0.0₆597
+0.00%
$ 59,663 $ 2
Jul 20, 11 AM $ 0.0₆597
+0.00%
$ 59,651 $ 2
Jul 20, 9 AM $ 0.0₆6
+0.00%
$ 59,993 $ 3
Jul 20, 7 AM $ 0.0₆595
+0.00%
$ 59,492 $ 2
Jul 20, 6 AM $ 0.0₆595
+0.00%
$ 59,521 $ 2
Jul 20, 5 AM $ 0.0₆6
+0.00%
$ 59,952 $ 2
Jul 20, 4 AM $ 0.0₆6
-0.09%
$ 60,000 $ 2
Jul 20, 3 AM $ 0.0₆597
+0.09%
$ 59,745 $ 2
Jul 20, 2 AM $ 0.0₆597
+0.00%
$ 59,733 $ 2
Jul 20, 1 AM $ 0.0₆598
+0.00%
$ 59,827 $ 2
Jul 20, 12 AM $ 0.0₆598
+0.22%
$ 59,774 $ 2
Jul 19, 11 PM $ 0.0₆592
-0.03%
$ 59,166 $ 1
Jul 19, 8 PM $ 0.0₆596
+0.00%
$ 59,604 $ 1
Jul 19, 6 PM $ 0.0₆596
-0.01%
$ 59,595 $ 1
Jul 19, 3 PM $ 0.0₆597
+0.00%
$ 59,714 $ 1
Jul 19, 8 AM $ 0
--%
$ -- $ 2
Jul 19, 5 AM $ 0.0₆596
+0.00%
$ 59,577 $ 3
Jul 19, 4 AM $ 0.0₆598
+0.00%
$ 59,762 $ 2
Jul 19, 2 AM $ 0.0₆599
+0.19%
$ 59,862 $ 2