TYCOONCOIN Historical Data

TYCO Page 6
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₆7
+0.16%
$ 70,029 $ 22
Apr 1, 8 AM $ 0.0₆699
-0.17%
$ 69,926 $ 24
Apr 1, 7 AM $ 0.0₆701
+0.40%
$ 70,103 $ 23
Apr 1, 6 AM $ 0.0₆698
-0.29%
$ 69,754 $ 30
Apr 1, 5 AM $ 0.0₆699
+0.18%
$ 69,908 $ 30
Apr 1, 4 AM $ 0.0₆697
+0.00%
$ 69,708 $ 28
Apr 1, 3 AM $ 0.0₆697
-0.18%
$ 69,693 $ 28
Apr 1, 2 AM $ 0.0₆697
-0.18%
$ 69,704 $ 28
Apr 1, 1 AM $ 0.0₆698
+0.46%
$ 69,818 $ 28
Mar 31, 9 PM $ 0.0₆697
+0.26%
$ 69,687 $ 29
Mar 31, 8 PM $ 0.0₆696
+0.00%
$ 69,595 $ 29
Mar 31, 7 PM $ 0.0₆699
+0.21%
$ 69,886 $ 29
Mar 31, 6 PM $ 0.0₆697
+0.00%
$ 69,747 $ 28
Mar 31, 5 PM $ 0.0₆694
+0.52%
$ 69,438 $ 28
Mar 31, 4 PM $ 0.0₆691
+0.01%
$ 69,120 $ 28
Mar 31, 3 PM $ 0.0₆692
+0.04%
$ 69,218 $ 27
Mar 31, 2 PM $ 0.0₆69
+0.08%
$ 69,028 $ 22
Mar 31, 1 PM $ 0.0₆689
+0.06%
$ 68,948 $ 22
Mar 31, 12 PM $ 0.0₆686
+0.03%
$ 68,575 $ 17
Mar 31, 10 AM $ 0.0₆69
-0.28%
$ 69,039 $ 17
Mar 31, 9 AM $ 0.0₆693
-0.11%
$ 69,257 $ 17
Mar 31, 8 AM $ 0.0₆695
-0.09%
$ 69,528 $ 16
Mar 31, 7 AM $ 0.0₆696
-0.16%
$ 69,575 $ 15
Mar 31, 6 AM $ 0.0₆697
-0.36%
$ 69,686 $ 7
Mar 31, 5 AM $ 0.0₆7
-0.62%
$ 69,951 $ 5
Mar 31, 2 AM $ 0.0₆703
+0.36%
$ 70,285 $ 6
Mar 31, 1 AM $ 0.0₆7
+0.27%
$ 70,005 $ 6
Mar 30, 11 PM $ 0.0₆698
-0.25%
$ 69,847 $ 8
Mar 30, 9 PM $ 0.0₆699
+0.00%
$ 69,886 $ 10
Mar 30, 8 PM $ 0.0₆699
-0.10%
$ 69,880 $ 10
Mar 30, 7 PM $ 0.0₆7
-0.15%
$ 70,018 $ 9
Mar 30, 6 PM $ 0.0₆703
-0.06%
$ 70,275 $ 8
Mar 30, 5 PM $ 0.0₆702
+0.00%
$ 70,240 $ 9
Mar 30, 4 PM $ 0.0₆706
+0.00%
$ 70,568 $ 8
Mar 30, 3 PM $ 0.0₆703
-0.29%
$ 70,322 $ 8
Mar 30, 2 PM $ 0.0₆705
+0.00%
$ 70,450 $ 8
Mar 30, 1 PM $ 0.0₆706
-0.09%
$ 70,578 $ 9
Mar 30, 12 PM $ 0.0₆707
+0.00%
$ 70,660 $ 7
Mar 30, 9 AM $ 0.0₆704
+0.00%
$ 70,444 $ 8
Mar 30, 8 AM $ 0.0₆704
-0.20%
$ 70,417 $ 8
Mar 30, 6 AM $ 0.0₆704
+0.00%
$ 70,401 $ 8
Mar 30, 5 AM $ 0.0₆704
+0.11%
$ 70,374 $ 8
Mar 30, 4 AM $ 0.0₆701
-0.02%
$ 70,133 $ 8
Mar 30, 3 AM $ 0.0₆702
+0.39%
$ 70,165 $ 7
Mar 30, 2 AM $ 0.0₆699
+0.13%
$ 69,856 $ 6
Mar 30, 1 AM $ 0.0₆697
+0.89%
$ 69,722 $ 6
Mar 29, 11 PM $ 0.0₆694
-0.20%
$ 69,377 $ 5
Mar 29, 10 PM $ 0.0₆696
-0.16%
$ 69,614 $ 4
Mar 29, 9 PM $ 0.0₆695
+0.00%
$ 69,539 $ 3
Mar 29, 8 PM $ 0.0₆695
+0.00%
$ 69,472 $ 3