TYCOONCOIN Historical Data

TYCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000147
-0.09%
$ 1.47 million $ 19
Aug 11, 2025 $ 0.0000146
+1.57%
$ 1.46 million $ 14
Aug 10, 2025 $ 0.0000143
-0.91%
$ 1.43 million $ 14
Aug 9, 2025 $ 0.0000146
+0.92%
$ 1.46 million $ 13
Aug 8, 2025 $ 0.0000144
-1.18%
$ 1.44 million $ 17
Aug 7, 2025 $ 0.0000144
-3.30%
$ 1.44 million $ 21
Aug 6, 2025 $ 0.0000147
-1.33%
$ 1.47 million $ 8
Aug 5, 2025 $ 0.0000148
+1.43%
$ 1.48 million $ 18
Aug 4, 2025 $ 0.0000147
-5.69%
$ 1.47 million $ 7
Aug 3, 2025 $ 0.0000136
+22.37%
$ 1.36 million $ 9
Aug 2, 2025 $ 0.0000112
+348.69%
$ 1.81 million $ 13
Aug 1, 2025 $ 0.0₅251
+38.79%
$ 241,705 $ 2
Jul 31, 2025 $ 0.0₅175
+17.71%
$ 174,532 $ 2
Jul 30, 2025 $ 0.0₅152
-2.43%
$ 152,221 $ 2
Jul 29, 2025 $ 0.0₅156
+0.28%
$ 155,664 $ 1
Jul 28, 2025 $ 0.0₅156
-1.24%
$ 156,171 $ 2
Jul 27, 2025 $ 0.0₅158
+1.65%
$ 158,402 $ 1
Jul 26, 2025 $ 0.0₅154
+0.45%
$ 154,044 $ 1
Jul 25, 2025 $ 0.0₅154
-1.33%
$ 153,882 $ 3
Jul 24, 2025 $ 0.0₅154
-1.24%
$ 153,666 $ 3
Jul 23, 2025 $ 0.0₅155
-3.76%
$ 155,439 $ 3
Jul 22, 2025 $ 0.0₅161
+1.19%
$ 160,976 $ 1
Jul 21, 2025 $ 0.0₅159
+3.63%
$ 159,011 $ 5
Jul 20, 2025 $ 0.0₅154
-0.03%
$ 153,556 $ 2
Jul 19, 2025 $ 0.0₅153
+0.02%
$ 152,676 $ 1
Jul 18, 2025 $ 0.0₅152
-0.26%
$ 152,276 $ 3
Jul 17, 2025 $ 0.0₅154
+2.73%
$ 153,987 $ 5
Jul 16, 2025 $ 0.0₅149
+2.52%
$ 149,135 $ 2
Jul 15, 2025 $ 0.0₅145
-0.19%
$ 145,079 $ 3
Jul 14, 2025 $ 0.0₅146
-0.61%
$ 145,541 $ 2
Jul 13, 2025 $ 0.0₅146
+1.79%
$ 146,375 $ 3
Jul 12, 2025 $ 0.0₅143
-1.55%
$ 143,305 $ 4
Jul 11, 2025 $ 0.0₅146
+1.85%
$ 145,986 $ 6
Jul 10, 2025 $ 0.0₅14
+0.44%
$ 140,166 $ 1
Jul 9, 2025 $ 0.0₅14
+2.24%
$ 139,546 $ 2
Jul 8, 2025 $ 0.0₅136
+1.08%
$ 136,389 $ 0
Jul 7, 2025 $ 0.0₅135
-1.29%
$ 135,054 $ 0
Jul 6, 2025 $ 0.0₅137
+0.77%
$ 136,561 $ 0
Apr 10, 2025 $ 0.0₆777
-0.78%
$ -- $ 2
Apr 9, 2025 $ 0.0₆783
+9.99%
$ 78,332 $ 2
Apr 8, 2025 $ 0.0₆712
-8.13%
$ 71,215 $ 2
Apr 7, 2025 $ 0.0₆779
+3.30%
$ 77,935 $ 3
Apr 6, 2025 $ 0.0₆754
-4.75%
$ 75,409 $ 16
Apr 5, 2025 $ 0.0₆792
-0.83%
$ 79,172 $ 2
Apr 4, 2025 $ 0.0₆799
+4.48%
$ 79,915 $ 23
Apr 3, 2025 $ 0.0₆765
-1.03%
$ 76,514 $ 33
Apr 2, 2025 $ 0.0₆773
-2.21%
$ 77,279 $ 130
Apr 1, 2025 $ 0.0₆79
+3.69%
$ 78,979 $ 21
Mar 31, 2025 $ 0.0₆762
+1.15%
$ 76,239 $ 34
Mar 30, 2025 $ 0.0₆754
-13.47%
$ 75,369 $ 105