TYCOONCOIN Historical Data

TYCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₆599
+0.19%
$ 59,862 $ 2
Jul 19, 12 AM $ 0.0₆599
+0.00%
$ 59,889 $ 2
Jul 18, 9 PM $ 0.0₆597
+0.02%
$ 59,713 $ 5
Jul 18, 8 PM $ 0.0₆596
+0.00%
$ 59,635 $ 7
Jul 18, 6 PM $ 0.0₆596
+0.00%
$ 59,591 $ 7
Jul 18, 5 PM $ 0.0₆596
+0.00%
$ 59,558 $ 9
Jul 18, 4 PM $ 0.0₆596
-0.02%
$ 59,564 $ 10
Jul 18, 3 PM $ 0.0₆594
+0.36%
$ 59,437 $ 10
Jul 18, 2 PM $ 0.0₆594
+0.13%
$ 59,430 $ 7
Jul 18, 1 PM $ 0.0₆595
+1.19%
$ 59,528 $ 6
Jul 18, 12 PM $ 0.0₆588
-0.21%
$ 58,767 $ 6
Jul 18, 11 AM $ 0.0₆586
-0.33%
$ 58,617 $ 6
Jul 18, 9 AM $ 0.0₆595
-0.18%
$ 59,458 $ 6
Jul 18, 8 AM $ 0.0₆59
-0.66%
$ 59,010 $ 7
Jul 18, 7 AM $ 0.0₆592
+0.13%
$ 59,150 $ 7
Jul 18, 5 AM $ 0.0₆592
+0.00%
$ 59,215 $ 7
Jul 18, 4 AM $ 0.0₆596
+0.00%
$ 59,572 $ 7
Jul 18, 2 AM $ 0.0₆596
+0.00%
$ 59,611 $ 8
Jul 18, 1 AM $ 0.0₆593
+0.00%
$ 59,258 $ 8
Jul 17, 11 PM $ 0.0₆597
+0.00%
$ 59,682 $ 10
Jul 17, 10 PM $ 0.0₆597
+0.00%
$ 59,668 $ 11
Jul 17, 9 PM $ 0.0₆597
-0.99%
$ 59,656 $ 11
Jul 17, 8 PM $ 0.0₆596
-1.04%
$ 59,567 $ 10
Jul 17, 7 PM $ 0.0₆595
+0.00%
$ -- $ 13
Jul 17, 6 PM $ 0.0₆595
+0.00%
$ 59,518 $ 13
Jul 17, 5 PM $ 0.0₆547
+0.00%
$ 54,695 $ 8
Jul 17, 4 PM $ 0.0₆567
-4.88%
$ 56,741 $ 8
Jul 17, 3 PM $ 0.0₆596
+0.00%
$ 59,625 $ 7
Jul 17, 2 PM $ 0.0₆6
+0.00%
$ 59,996 $ 8
Jul 17, 1 PM $ 0.0₆583
+0.00%
$ 58,321 $ 12
Jul 17, 11 AM $ 0.0₆583
+0.82%
$ 58,337 $ 12
Jul 17, 10 AM $ 0.0₆547
-7.58%
$ 54,693 $ 4
Jul 17, 8 AM $ 0.0₆594
+0.00%
$ 59,377 $ 5
Jul 17, 7 AM $ 0.0₆597
+1.28%
$ 59,665 $ 4
Jul 17, 6 AM $ 0.0₆592
+0.00%
$ 59,158 $ 10
Jul 17, 5 AM $ 0.0₆592
-2.11%
$ 59,218 $ 9
Jul 17, 4 AM $ 0.0₆598
+0.25%
$ 59,832 $ 7
Jul 17, 3 AM $ 0.0₆596
+0.00%
$ 59,568 $ 3
Jul 17, 2 AM $ 0.0₆596
+0.05%
$ 59,579 $ 3
Jul 17, 1 AM $ 0.0₆596
+0.00%
$ 59,624 $ 3
Jul 17, 12 AM $ 0.0₆596
-0.12%
$ 59,613 $ 3
Jul 16, 11 PM $ 0.0₆597
-0.16%
$ 59,663 $ 3
Jul 16, 9 PM $ 0.0₆597
+0.00%
$ 59,735 $ 3
Jul 16, 8 PM $ 0.0₆598
+0.00%
$ 59,762 $ 3
Jul 16, 7 PM $ 0.0₆597
+0.00%
$ 59,717 $ 3
Jul 16, 6 PM $ 0.0₆597
-0.13%
$ 59,743 $ 2
Jul 16, 5 PM $ 0.0₆599
+0.00%
$ 59,903 $ 2
Jul 16, 3 PM $ 0.0₆6
+0.00%
$ 60,042 $ 3
Jul 16, 2 PM $ 0.0₆599
+0.73%
$ 59,898 $ 3
Jul 16, 1 PM $ 0.0₆591
+0.03%
$ 59,124 $ 7