TYCOONCOIN Historical Data

TYCO Page 7
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₆695
+0.00%
$ 69,475 $ 3
Mar 29, 5 PM $ 0.0₆693
+0.00%
$ 69,304 $ 4
Mar 29, 4 PM $ 0.0₆694
+0.38%
$ 69,415 $ 4
Mar 29, 1 PM $ 0.0₆694
+0.00%
$ 69,424 $ 5
Mar 29, 12 PM $ 0.0₆686
+0.00%
$ 68,645 $ 5
Mar 29, 11 AM $ 0.0₆696
+0.06%
$ 69,638 $ 5
Mar 29, 10 AM $ 0.0₆694
-0.20%
$ 69,420 $ 5
Mar 29, 6 AM $ 0.0₆697
+0.00%
$ 69,662 $ 4
Mar 29, 5 AM $ 0.0₆697
+0.00%
$ 69,729 $ 5
Mar 29, 1 AM $ 0.0₆699
+0.00%
$ 69,862 $ 5
Mar 29, 12 AM $ 0.0₆699
+0.00%
$ 69,895 $ 5
Mar 28, 11 PM $ 0.0₆699
-0.02%
$ 69,871 $ 5
Mar 28, 8 PM $ 0.0₆7
+0.00%
$ 70,045 $ 4
Mar 28, 6 PM $ 0.0₆7
+0.00%
$ 69,991 $ 4
Mar 28, 5 PM $ 0.0₆699
-0.07%
$ 69,924 $ 4
Mar 28, 4 PM $ 0.0₆7
+0.07%
$ 69,992 $ 4
Mar 28, 3 PM $ 0.0₆7
+0.33%
$ 69,995 $ 4
Mar 28, 2 PM $ 0.0₆699
+0.00%
$ 69,881 $ 3
Mar 28, 1 PM $ 0.0₆698
+0.25%
$ 69,774 $ 3
Mar 28, 12 PM $ 0.0₆695
+0.00%
$ 69,505 $ 3
Mar 28, 6 AM $ 0.0₆694
+0.00%
$ 69,356 $ 6
Mar 28, 5 AM $ 0.0₆694
+0.00%
$ 69,354 $ 6
Mar 28, 3 AM $ 0.0₆694
-0.56%
$ 69,386 $ 6
Mar 28, 1 AM $ 0.0₆695
-0.08%
$ 69,477 $ 7
Mar 28, 12 AM $ 0.0₆695
+0.00%
$ 69,451 $ 6
Mar 27, 8 PM $ 0.0₆694
+0.00%
$ 69,396 $ 7
Mar 27, 6 PM $ 0.0₆698
+0.00%
$ 69,751 $ 7
Mar 27, 5 PM $ 0.0₆697
+0.00%
$ 69,735 $ 6
Mar 27, 2 PM $ 0.0₆701
+0.00%
$ 70,054 $ 11
Mar 27, 1 PM $ 0.0₆7
+0.30%
$ 70,031 $ 11
Mar 27, 12 PM $ 0.0₆702
-0.10%
$ 70,174 $ 11
Mar 27, 11 AM $ 0.0₆705
-0.33%
$ 70,479 $ 12
Mar 27, 10 AM $ 0.0₆71
+0.00%
$ 70,964 $ 10
Mar 27, 9 AM $ 0.0₆711
+0.04%
$ 71,130 $ 11
Mar 27, 8 AM $ 0.0₆71
-0.20%
$ 71,039 $ 1
Mar 27, 12 AM $ 0.0₆712
+0.00%
$ 71,168 $ 21
Mar 26, 11 PM $ 0.0₆711
-0.06%
$ 71,118 $ 21
Mar 26, 9 PM $ 0.0₆713
-0.18%
$ 71,305 $ 21
Mar 26, 8 PM $ 0.0₆71
+0.07%
$ 71,007 $ 20
Mar 26, 7 PM $ 0.0₆71
+0.00%
$ 70,994 $ 19
Mar 26, 6 PM $ 0.0₆712
+0.03%
$ 71,244 $ 17
Mar 26, 5 PM $ 0.0₆713
-0.11%
$ 71,315 $ 16
Mar 26, 4 PM $ 0.0₆713
+0.00%
$ 71,266 $ 14
Mar 26, 3 PM $ 0.0₆717
+0.04%
$ 71,676 $ 16
Mar 26, 1 PM $ 0.0₆717
+0.16%
$ 71,696 $ 15
Mar 26, 12 PM $ 0.0₆716
-0.09%
$ 71,574 $ 15
Mar 26, 11 AM $ 0.0₆717
-0.08%
$ 71,681 $ 15
Mar 26, 10 AM $ 0.0₆719
-0.12%
$ 71,945 $ 14
Mar 26, 9 AM $ 0.0₆723
+0.11%
$ 72,313 $ 12
Mar 26, 6 AM $ 0.0₆724
-0.46%
$ 72,416 $ 7