TYCOONCOIN Historical Data

TYCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₆67
-0.35%
$ 66,961 $ 4
Jun 13, 4 PM $ 0.0₆672
+0.00%
$ 67,227 $ 4
Jun 13, 3 PM $ 0.0₆672
+0.29%
$ 67,221 $ 4
Jun 13, 2 PM $ 0.0₆67
+0.00%
$ 67,018 $ 4
Jun 13, 1 PM $ 0.0₆67
+0.00%
$ -- $ 5
Jun 13, 12 PM $ 0.0₆67
+0.15%
$ 67,013 $ 4
Jun 13, 8 AM $ 0.0₆668
-0.09%
$ 66,834 $ 4
Jun 13, 7 AM $ 0.0₆667
+0.00%
$ 66,668 $ 3
Jun 13, 6 AM $ 0.0₆667
+0.00%
$ 66,722 $ 3
Jun 13, 4 AM $ 0.0₆668
+0.00%
$ 66,750 $ 3
Jun 12, 11 PM $ 0.0₆665
+0.00%
$ 66,466 $ 4
Jun 12, 10 PM $ 0.0₆668
-0.04%
$ 66,825 $ 3
Jun 12, 8 PM $ 0.0₆668
-0.14%
$ 66,809 $ 4
Jun 12, 6 PM $ 0.0₆671
-0.05%
$ 67,060 $ 4
Jun 12, 5 PM $ 0.0₆671
+0.10%
$ 67,125 $ 5
Jun 12, 4 PM $ 0.0₆67
+0.00%
$ 67,026 $ 5
Jun 12, 3 PM $ 0.0₆671
-0.01%
$ 67,133 $ 5
Jun 12, 2 PM $ 0.0₆669
-0.11%
$ 66,945 $ 4
Jun 12, 9 AM $ 0.0₆668
+0.00%
$ 66,805 $ 6
Jun 12, 5 AM $ 0.0₆67
+0.31%
$ 67,002 $ 6
Jun 12, 12 AM $ 0.0₆668
-0.04%
$ 66,831 $ 12
Jun 11, 11 PM $ 0.0₆668
+0.00%
$ 66,826 $ 16
Jun 11, 8 PM $ 0.0₆666
-0.17%
$ 66,636 $ 17
Jun 11, 7 PM $ 0.0₆669
-0.04%
$ 66,859 $ 13
Jun 11, 6 PM $ 0.0₆669
+0.74%
$ 66,865 $ 13
Jun 11, 5 PM $ 0.0₆663
+0.05%
$ 66,310 $ 13
Jun 11, 4 PM $ 0.0₆662
+0.13%
$ 66,241 $ 13
Jun 11, 3 PM $ 0.0₆662
+0.00%
$ 66,244 $ 17
Jun 11, 2 PM $ 0.0₆663
-0.39%
$ 66,254 $ 17
Jun 11, 1 PM $ 0.0₆662
-0.06%
$ 66,157 $ 18
Jun 11, 11 AM $ 0.0₆664
+0.15%
$ 66,354 $ 19
Jun 11, 10 AM $ 0.0₆66
-0.32%
$ 66,035 $ 18
Jun 11, 7 AM $ 0.0₆663
+0.20%
$ 66,345 $ 19
Jun 11, 6 AM $ 0.0₆66
+0.03%
$ 66,004 $ 19
Jun 11, 4 AM $ 0.0₆66
+0.39%
$ 65,965 $ 19
Jun 11, 3 AM $ 0.0₆657
-0.15%
$ 65,653 $ 18
Jun 11, 1 AM $ 0.0₆657
+0.45%
$ 65,693 $ 18
Jun 11, 12 AM $ 0.0₆654
+0.00%
$ 65,380 $ 18
Jun 10, 11 PM $ 0.0₆656
+0.04%
$ 65,587 $ 18
Jun 10, 10 PM $ 0.0₆656
+0.24%
$ 65,551 $ 18
Jun 10, 9 PM $ 0.0₆655
-0.37%
$ 65,484 $ 13
Jun 10, 8 PM $ 0.0₆657
-0.10%
$ 65,728 $ 12
Jun 10, 7 PM $ 0.0₆658
+0.05%
$ 65,785 $ 13
Jun 10, 6 PM $ 0.0₆658
-0.20%
$ 65,766 $ 13
Jun 10, 5 PM $ 0.0₆659
-0.03%
$ 65,915 $ 12
Jun 10, 4 PM $ 0.0₆66
+0.01%
$ 65,974 $ 11
Jun 10, 3 PM $ 0.0₆659
+0.04%
$ 65,886 $ 10
Jun 10, 2 PM $ 0.0₆658
+0.10%
$ 65,830 $ 12
Jun 10, 1 PM $ 0.0₆658
+0.21%
$ 65,760 $ 12
Jun 10, 12 PM $ 0.0₆655
+0.55%
$ 65,530 $ 11