TYCOONCOIN Historical Data

TYCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0000146
+21.67%
$ 1.46 million $ 100
Mar 20, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 200
Mar 19, 2024 $ 0.0₅25
-16.67%
$ 250,000 $ 375
Mar 16, 2024 $ 0.0₅255
-3.12%
$ -- $ 15
Mar 15, 2024 $ 0.0₅262
+162.04%
$ 262,037 $ 16
Mar 9, 2024 $ 0.0₅1
+0.00%
$ -- $ 3
Mar 8, 2024 $ 0.0₅1
-66.67%
$ 100,000 $ 3
Mar 7, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 63
Mar 6, 2024 $ 0.0₆6
+0.00%
$ -- $ 2
Mar 5, 2024 $ 0.0₆6
-80.00%
$ 60,000 $ 17
Mar 4, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 41
Mar 1, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 70
Feb 29, 2024 $ 0.0₅35
-5.56%
$ 350,000 $ 70
Feb 28, 2024 $ 0.0₅371
+0.00%
$ 370,600 $ 110
Feb 26, 2024 $ 0.0₅372
+0.00%
$ -- $ 19
Feb 25, 2024 $ 0.0₅372
+0.41%
$ 371,800 $ 65
Feb 24, 2024 $ 0.0₅37
-22.85%
$ 370,300 $ 18
Feb 23, 2024 $ 0.0₅48
+0.00%
$ 480,000 $ 31
Feb 22, 2024 $ 0.0₅48
-6.35%
$ 480,000 $ 650
Feb 21, 2024 $ 0.0₅513
+2.51%
$ 512,551 $ 204
Feb 20, 2024 $ 0.0₅5
+6.38%
$ 500,000 $ 249
Feb 19, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 162
Feb 18, 2024 $ 0.0₆5
+0.00%
$ -- $ 10
Feb 17, 2024 $ 0.0₆5
-90.57%
$ 50,000 $ 86
Feb 16, 2024 $ 0.0₅53
+6.00%
$ 530,000 $ 519
Feb 15, 2024 $ 0.0₅5
-10.71%
$ 500,000 $ 225
Feb 14, 2024 $ 0.0₅56
+0.00%
$ 560,000 $ 341
Feb 13, 2024 $ 0.0₅56
-13.85%
$ 560,000 $ 640
Feb 12, 2024 $ 0.0₅65
-7.14%
$ 650,000 $ 388
Feb 11, 2024 $ 0.0₅7
-1.41%
$ 700,000 $ 3,388
Feb 10, 2024 $ 0.0₅71
+18.33%
$ 710,000 $ 4,620
Feb 9, 2024 $ 0.0₅6
+0.00%
$ 600,000 $ 869
Feb 8, 2024 $ 0.0₅6
-7.69%
$ 600,000 $ 3,015
Feb 5, 2024 $ 0.0₅6
+0.00%
$ -- $ 60
Feb 4, 2024 $ 0.0₅6
+0.00%
$ 600,000 $ 60
Feb 2, 2024 $ 0.0₅85
+0.00%
$ -- $ 33
Feb 1, 2024 $ 0.0₅85
-7.61%
$ 850,000 $ 1,536
Jan 31, 2024 $ 0.0₅92
+0.00%
$ 920,000 $ 59
Jan 30, 2024 $ 0.0₅92
+8.24%
$ 920,000 $ 125
Jan 29, 2024 $ 0.0₅85
+0.00%
$ 850,000 $ 100
Jan 26, 2024 $ 0.0000102
+1.06%
$ 1.02 million $ 82
Jan 25, 2024 $ 0.0000101
+1.52%
$ 1.01 million $ 397
Jan 24, 2024 $ 0.0₅994
+10.47%
$ 994,194 $ 502
Jan 23, 2024 $ 0.0₅9
+0.00%
$ 900,000 $ 100
Jan 22, 2024 $ 0.0₅7
+0.00%
$ -- $ 26
Jan 21, 2024 $ 0.0₅7
+0.00%
$ 700,000 $ 26
Jan 20, 2024 $ 0.0₅7
+16.67%
$ 700,000 $ 250
Jan 19, 2024 $ 0.0₅6
+7.78%
$ 600,000 $ 45
Jan 18, 2024 $ 0.0₅557
-2.41%
$ 556,715 $ 251
Jan 17, 2024 $ 0.0₅57
-0.98%
$ 570,473 $ 97