TYCOONCOIN Historical Data

TYCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₆871
-2.85%
$ 87,051 $ 34
Mar 28, 2025 $ 0.0₆896
-3.65%
$ 89,610 $ 119
Mar 27, 2025 $ 0.0₆93
+2.93%
$ 92,957 $ 23
Mar 26, 2025 $ 0.0₆903
+3.78%
$ 90,317 $ 255
Mar 25, 2025 $ 0.0₆87
-21.60%
$ 87,039 $ 384
Mar 24, 2025 $ 0.0₅111
+2.12%
$ 110,991 $ 29
Mar 23, 2025 $ 0.0₅109
+2.48%
$ 108,600 $ 59
Mar 22, 2025 $ 0.0₅106
-2.53%
$ 105,872 $ 2
Mar 21, 2025 $ 0.0₅11
+18.09%
$ 110,178 $ 8
Mar 20, 2025 $ 0.0₅107
+9.72%
$ 107,262 $ 4
Mar 19, 2025 $ 0.0₆908
-10.62%
$ 90,775 $ 4
Mar 14, 2025 $ 0.0₅11
+0.00%
$ 109,849 $ 142
Mar 12, 2025 $ 0.0₅121
+0.00%
$ -- $ 78,922
Mar 7, 2025 $ 0.0₅141
+0.00%
$ 141,336 $ 1,053
Mar 1, 2025 $ 0.0₆501
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 6
Feb 10, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 11
Feb 9, 2025 $ 0.0₆501
+0.00%
$ 50,100 $ 11
Jan 18, 2025 $ 0.0₅4
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 5
Jan 16, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 69
Jan 6, 2025 $ 0.0₆7
+0.00%
$ -- $ 9
Jan 5, 2025 $ 0.0₆7
+0.00%
$ 70,000 $ 9
Jan 2, 2025 $ 0.0₅4
+0.00%
$ -- $ 20
Jan 1, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 20
Nov 18, 2024 $ 0.0₅1
+0.00%
$ 100,000 $ 9
Nov 17, 2024 $ 0.0₅1
+0.00%
$ 100,000 $ 9
Nov 14, 2024 $ 0.0₅1
+0.00%
$ -- $ 15
Nov 13, 2024 $ 0.0₅1
+0.00%
$ 100,000 $ 15
Sep 14, 2024 $ 0.0₅5
+0.00%
$ -- $ 24
Sep 13, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 24
Aug 30, 2024 $ 0.000175
-0.37%
$ -- $ 77,591
Aug 29, 2024 $ 0.000176
+3.86%
$ 17.61 million $ 78,254
Jul 31, 2024 $ 0.0000142
+0.00%
$ -- $ 60
Jul 30, 2024 $ 0.0000142
+0.00%
$ 1.42 million $ 60
Jul 24, 2024 $ 0.0₆5
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 1
Jul 10, 2024 $ 0.0₆9
+0.00%
$ -- $ 3
Jul 9, 2024 $ 0.0₆9
+0.00%
$ 90,000 $ 3
Jul 8, 2024 $ 0.0₆9
+0.00%
$ 90,000 $ 16
Jul 6, 2024 $ 0.0₆428
+0.00%
$ -- $ 7
Jul 5, 2024 $ 0.0₆428
-99.98%
$ 42,800 $ 7
Jul 4, 2024 $ 0.0019
+5,678.08%
$ 189.54 million $ 11,405
Jul 2, 2024 $ 0.0000151
-1.50%
$ -- $ 4,492
Jul 1, 2024 $ 0.0000153
+0.27%
$ 1.53 million $ 2,282
Jun 28, 2024 $ 0.0₅236
-0.84%
$ -- $ 28
Jun 27, 2024 $ 0.0₅238
+1.53%
$ 237,924 $ 28
Jun 11, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 8
Jun 10, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 122
Jun 6, 2024 $ 0.0₅4
+0.00%
$ -- $ 2