TYCOONCOIN Historical Data

TYCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆724
-0.46%
$ 72,416 $ 7
Mar 26, 5 AM $ 0.0₆728
+0.41%
$ 72,803 $ 6
Mar 26, 4 AM $ 0.0₆725
-0.07%
$ 72,459 $ 4
Mar 26, 3 AM $ 0.0₆725
-0.28%
$ 72,549 $ 3
Mar 25, 8 PM $ 0.0₆725
+0.00%
$ 72,532 $ 8
Mar 25, 3 PM $ 0.0₆728
+0.00%
$ 72,807 $ 12
Mar 25, 2 PM $ 0.0₆747
+2.34%
$ 74,744 $ 12
Mar 25, 11 AM $ 0.0₆726
-0.06%
$ 72,565 $ 15
Mar 25, 10 AM $ 0.0₆725
+0.28%
$ 72,481 $ 16
Mar 25, 9 AM $ 0.0₆727
-0.85%
$ 72,678 $ 16
Mar 25, 8 AM $ 0.0₆727
+0.47%
$ 72,719 $ 16
Mar 25, 7 AM $ 0.0₆723
+0.03%
$ 72,301 $ 13
Mar 25, 6 AM $ 0.0₆724
+0.21%
$ 72,378 $ 13
Mar 25, 4 AM $ 0.0₆72
+0.00%
$ 72,021 $ 12
Mar 25, 1 AM $ 0.0₆72
+0.00%
$ 71,971 $ 14
Mar 24, 11 PM $ 0.0₆723
-0.04%
$ 72,279 $ 14
Mar 24, 10 PM $ 0.0₆725
+0.92%
$ 72,524 $ 9
Mar 24, 9 PM $ 0.0₆721
+0.06%
$ 72,113 $ 9
Mar 24, 8 PM $ 0.0₆72
+0.16%
$ 71,966 $ 8
Mar 24, 6 PM $ 0.0₆713
+0.00%
$ 71,292 $ 8
Mar 24, 5 PM $ 0.0₆718
-0.33%
$ 71,755 $ 8
Mar 24, 2 PM $ 0.0₆721
-0.11%
$ 72,130 $ 10
Mar 24, 1 PM $ 0.0₆721
-0.36%
$ 72,149 $ 10
Mar 24, 12 PM $ 0.0₆726
+0.10%
$ 72,554 $ 10
Mar 24, 11 AM $ 0.0₆716
+0.00%
$ 71,618 $ 12
Mar 24, 8 AM $ 0.0₆721
+0.09%
$ 72,125 $ 12
Mar 24, 1 AM $ 0.0₆722
+0.00%
$ 72,248 $ 16
Mar 24, 12 AM $ 0.0₆72
-0.26%
$ 71,956 $ 17
Mar 23, 10 PM $ 0.0₆728
+0.00%
$ 72,847 $ 19
Mar 23, 7 PM $ 0.0₆724
+0.00%
$ 72,396 $ 20
Mar 23, 6 PM $ 0.0₆725
+0.32%
$ 72,511 $ 18
Mar 23, 5 PM $ 0.0₆723
+0.00%
$ 72,306 $ 17
Mar 23, 4 PM $ 0.0₆725
-0.84%
$ 72,484 $ 17
Mar 23, 3 PM $ 0.0₆728
+0.00%
$ 72,770 $ 16
Mar 23, 2 PM $ 0.0₆728
+0.16%
$ 72,821 $ 16
Mar 23, 1 PM $ 0.0₆727
+1.14%
$ 72,683 $ 14
Mar 23, 12 PM $ 0.0₆72
-0.25%
$ 72,026 $ 12
Mar 23, 11 AM $ 0.0₆719
+2.25%
$ 71,927 $ 9
Mar 23, 7 AM $ 0.0₆708
+0.00%
$ 70,839 $ 6
Mar 23, 6 AM $ 0.0₆708
+0.00%
$ 70,788 $ 5
Mar 23, 5 AM $ 0.0₆708
+0.00%
$ 70,788 $ 5
Mar 23, 2 AM $ 0.0₆702
+0.11%
$ 70,197 $ 6
Mar 23, 1 AM $ 0.0₆709
+0.31%
$ 70,942 $ 6
Mar 22, 10 PM $ 0.0₆707
-0.08%
$ 70,724 $ 6
Mar 22, 9 PM $ 0.0₆71
-0.58%
$ 70,987 $ 6
Mar 22, 8 PM $ 0.0₆709
-0.56%
$ 70,922 $ 6
Mar 22, 5 PM $ 0.0₆71
+0.00%
$ 70,961 $ 5
Mar 22, 4 PM $ 0.0₆711
+0.04%
$ 71,083 $ 5
Mar 22, 12 PM $ 0.0₆711
+0.00%
$ 71,109 $ 4
Mar 22, 11 AM $ 0.0₆711
-0.08%
$ 71,099 $ 4