TYCOONCOIN Historical Data

TYCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆655
+0.55%
$ 65,530 $ 11
Jun 10, 11 AM $ 0.0₆648
+0.00%
$ 64,820 $ 11
Jun 10, 10 AM $ 0.0₆655
+0.10%
$ 65,519 $ 11
Jun 10, 9 AM $ 0.0₆655
-0.08%
$ 65,476 $ 11
Jun 10, 8 AM $ 0.0₆654
-0.43%
$ 65,386 $ 10
Jun 10, 7 AM $ 0.0₆657
+0.17%
$ 65,668 $ 10
Jun 10, 6 AM $ 0.0₆656
+0.08%
$ 65,613 $ 8
Jun 10, 5 AM $ 0.0₆655
-0.45%
$ 65,546 $ 8
Jun 10, 4 AM $ 0.0₆658
+0.00%
$ 65,798 $ 8
Jun 10, 3 AM $ 0.0₆658
-0.05%
$ 65,823 $ 7
Jun 10, 2 AM $ 0.0₆659
-0.17%
$ 65,908 $ 7
Jun 10, 1 AM $ 0.0₆66
+0.07%
$ 66,042 $ 6
Jun 10, 12 AM $ 0.0₆66
-0.19%
$ 65,992 $ 6
Jun 9, 10 PM $ 0.0₆661
+0.07%
$ 66,145 $ 7
Jun 9, 9 PM $ 0.0₆661
+0.00%
$ 66,056 $ 7
Jun 9, 7 PM $ 0.0₆66
+0.14%
$ 65,965 $ 7
Jun 9, 4 PM $ 0.0₆658
-0.17%
$ 65,841 $ 6
Jun 9, 3 PM $ 0.0₆661
+0.00%
$ 66,063 $ 6
Jun 9, 2 PM $ 0.0₆66
-0.64%
$ 66,015 $ 6
Jun 9, 1 PM $ 0.0₆665
+0.00%
$ 66,489 $ 4
Jun 9, 12 PM $ 0.0₆666
+0.00%
$ 66,623 $ 4
Jun 9, 9 AM $ 0.0₆669
+0.00%
$ 66,890 $ 5
Jun 8, 3 PM $ 0.0₆654
+0.36%
$ 65,422 $ 11
Jun 8, 1 AM $ 0.0₆667
-0.07%
$ 66,745 $ 20
Jun 8, 12 AM $ 0.0₆668
+0.02%
$ 66,806 $ 19
Jun 7, 11 PM $ 0.0₆667
+0.21%
$ 66,687 $ 18
Jun 7, 10 PM $ 0.0₆665
+1.50%
$ 66,513 $ 18
Jun 7, 9 PM $ 0.0₆658
-0.67%
$ 65,793 $ 16
Jun 7, 8 PM $ 0.0₆657
+0.00%
$ 65,678 $ 11
Jun 7, 7 PM $ 0.0₆658
-0.07%
$ 65,752 $ 11
Jun 7, 6 PM $ 0.0₆662
+0.20%
$ 66,235 $ 10
Jun 7, 4 PM $ 0.0₆662
+0.00%
$ 66,215 $ 10
Jun 7, 3 PM $ 0.0₆661
+0.00%
$ 66,102 $ 11
Jun 7, 2 PM $ 0.0₆664
+0.21%
$ 66,374 $ 11
Jun 7, 1 PM $ 0.0₆662
+0.00%
$ 66,238 $ 11
Jun 7, 12 PM $ 0.0₆662
-0.82%
$ 66,197 $ 11
Jun 7, 10 AM $ 0.0₆662
+0.00%
$ 66,160 $ 10
Jun 7, 9 AM $ 0.0₆667
+0.80%
$ 66,722 $ 10
Jun 7, 8 AM $ 0.0₆658
-0.17%
$ 65,849 $ 10
Jun 7, 7 AM $ 0.0₆656
+0.00%
$ 65,645 $ 12
Jun 7, 6 AM $ 0.0₆656
-0.14%
$ 65,594 $ 12
Jun 7, 4 AM $ 0.0₆652
-0.05%
$ 65,201 $ 17
Jun 7, 3 AM $ 0.0₆652
-0.44%
$ 65,161 $ 16
Jun 7, 2 AM $ 0.0₆653
-0.23%
$ 65,303 $ 16
Jun 7, 1 AM $ 0.0₆652
+0.40%
$ 65,188 $ 15
Jun 6, 11 PM $ 0.0₆646
-0.28%
$ 64,627 $ 15
Jun 6, 10 PM $ 0.0₆648
+0.00%
$ 64,756 $ 15
Jun 6, 9 PM $ 0.0₆648
+0.00%
$ 64,750 $ 15
Jun 6, 8 PM $ 0.0₆648
-0.64%
$ 64,778 $ 18
Jun 6, 7 PM $ 0.0₆648
+0.00%
$ 64,845 $ 19