TYCOONCOIN Historical Data

TYCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₆594
+0.00%
$ 59,393 $ 7
Jul 16, 11 AM $ 0.0₆593
-1.11%
$ 59,336 $ 7
Jul 16, 8 AM $ 0.0₆599
-0.22%
$ 59,863 $ 4
Jul 16, 7 AM $ 0.0₆601
-0.11%
$ 60,067 $ 3
Jul 16, 6 AM $ 0.0₆603
+0.00%
$ 60,279 $ 8
Jul 16, 4 AM $ 0.0₆588
+1.31%
$ 58,830 $ 7
Jul 16, 3 AM $ 0.0₆592
+0.00%
$ 59,163 $ 12
Jul 16, 2 AM $ 0.0₆594
+0.00%
$ 59,444 $ 13
Jul 16, 1 AM $ 0.0₆594
+0.00%
$ 59,397 $ 12
Jul 16, 12 AM $ 0.0₆6
+0.31%
$ 60,029 $ 13
Jul 15, 11 PM $ 0.0₆602
+0.00%
$ 60,179 $ 14
Jul 15, 10 PM $ 0.0₆604
+0.00%
$ 60,384 $ 13
Jul 15, 9 PM $ 0.0₆605
+0.00%
$ 60,547 $ 5
Jul 15, 8 PM $ 0.0₆364
+0.00%
$ 36,366 $ 3
Jul 15, 6 PM $ 0.0₆469
-21.60%
$ 46,935 $ 6
Jul 15, 5 PM $ 0.0₆601
+0.00%
$ 60,131 $ 16
Jul 15, 4 PM $ 0.0₆601
-0.33%
$ 60,132 $ 16
Jul 15, 3 PM $ 0.0₆604
+0.55%
$ 60,353 $ 14
Jul 15, 2 PM $ 0.0₆603
+0.12%
$ 60,274 $ 8
Jul 15, 1 PM $ 0.0₆602
+0.12%
$ 60,248 $ 6
Jul 15, 12 PM $ 0.0₆601
+0.50%
$ 60,082 $ 6
Jul 15, 10 AM $ 0.0₆591
+0.00%
$ 59,121 $ 4
Jul 15, 9 AM $ 0.0₆592
-1.04%
$ 59,159 $ 3
Jul 15, 8 AM $ 0.0₆598
-0.04%
$ 59,840 $ 8
Jul 15, 7 AM $ 0.0₆599
+0.00%
$ 59,911 $ 9
Jul 15, 6 AM $ 0.0₆6
+0.09%
$ 60,015 $ 8
Jul 15, 5 AM $ 0.0₆597
-0.07%
$ 59,685 $ 12
Jul 15, 4 AM $ 0.0₆601
+0.00%
$ 60,066 $ 12
Jul 15, 3 AM $ 0.0₆6
-0.16%
$ 60,006 $ 12
Jul 15, 2 AM $ 0.0₆599
+0.06%
$ 59,926 $ 12
Jul 15, 1 AM $ 0.0₆599
+0.26%
$ 59,894 $ 9
Jul 15, 12 AM $ 0.0₆601
+0.02%
$ 60,071 $ 9
Jul 14, 11 PM $ 0.0₆6
-0.41%
$ 60,044 $ 9
Jul 14, 10 PM $ 0.0₆602
+0.00%
$ 60,171 $ 7
Jul 14, 8 PM $ 0.0₆611
+0.00%
$ 61,120 $ 7
Jul 14, 7 PM $ 0.0₆6
+0.31%
$ 60,000 $ 7
Jul 14, 6 PM $ 0.0₆598
-0.31%
$ 59,811 $ 6
Jul 14, 5 PM $ 0.0₆598
+0.00%
$ 59,801 $ 6
Jul 14, 4 PM $ 0.0₆599
-0.33%
$ 59,883 $ 8
Jul 14, 3 PM $ 0.0₆601
+0.27%
$ 60,078 $ 5
Jul 14, 2 PM $ 0.0₆61
+0.00%
$ 61,039 $ 6
Jul 14, 1 PM $ 0.0₆599
+0.65%
$ 59,877 $ 7
Jul 14, 12 PM $ 0.0₆594
+0.09%
$ 59,444 $ 6
Jul 14, 11 AM $ 0.0₆593
+0.43%
$ 59,286 $ 5
Jul 14, 9 AM $ 0.0₆589
+0.00%
$ 58,922 $ 2
Jul 14, 7 AM $ 0.0₆552
-3.56%
$ 55,190 $ 3
Jul 14, 6 AM $ 0.0₆554
+3.72%
$ 55,412 $ 7
Jul 14, 5 AM $ 0.0₆589
+0.00%
$ 58,887 $ 6
Jul 14, 4 AM $ 0.0₆592
+0.00%
$ 59,243 $ 7
Jul 14, 3 AM $ 0.0₆591
+0.16%
$ 59,078 $ 7