TYCOONCOIN Historical Data

TYCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 2
May 21, 2024 $ 0.0₅4
+0.00%
$ -- $ 11
May 20, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 11
May 2, 2024 $ 0.0₅4
+0.00%
$ -- $ 398
May 1, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 398
Apr 24, 2024 $ 0.0₅4
+0.00%
$ -- $ 18
Apr 23, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 18
Apr 20, 2024 $ 0.0₅5
+0.00%
$ -- $ 144
Apr 19, 2024 $ 0.0₅5
+25.00%
$ 500,000 $ 144
Apr 18, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 414
Apr 16, 2024 $ 0.0₅3
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 2
Apr 14, 2024 $ 0.0₅3
+0.00%
$ -- $ 27
Apr 13, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 27
Apr 12, 2024 $ 0.0₅27
+0.00%
$ -- $ 27
Apr 11, 2024 $ 0.0₅27
+0.00%
$ 270,000 $ 27
Apr 2, 2024 $ 0.0₅3
+0.00%
$ -- $ 59
Apr 1, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 59
Mar 28, 2024 $ 0.0₅3
+0.00%
$ -- $ 24
Mar 27, 2024 $ 0.0₅3
-36.17%
$ 300,000 $ 24
Mar 26, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 15
Mar 22, 2024 $ 0.0000146
+0.00%
$ -- $ 38
Mar 21, 2024 $ 0.0000146
+21.67%
$ 1.46 million $ 100
Mar 20, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 200
Mar 19, 2024 $ 0.0₅25
-16.67%
$ 250,000 $ 375
Mar 16, 2024 $ 0.0₅255
-3.12%
$ -- $ 15
Mar 15, 2024 $ 0.0₅262
+162.04%
$ 262,037 $ 16
Mar 9, 2024 $ 0.0₅1
+0.00%
$ -- $ 3
Mar 8, 2024 $ 0.0₅1
-66.67%
$ 100,000 $ 3
Mar 7, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 63
Mar 6, 2024 $ 0.0₆6
+0.00%
$ -- $ 2
Mar 5, 2024 $ 0.0₆6
-80.00%
$ 60,000 $ 17
Mar 4, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 41
Mar 1, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 70
Feb 29, 2024 $ 0.0₅35
-5.56%
$ 350,000 $ 70
Feb 28, 2024 $ 0.0₅371
+0.00%
$ 370,600 $ 110
Feb 26, 2024 $ 0.0₅372
+0.00%
$ -- $ 19
Feb 25, 2024 $ 0.0₅372
+0.41%
$ 371,800 $ 65
Feb 24, 2024 $ 0.0₅37
-22.85%
$ 370,300 $ 18
Feb 23, 2024 $ 0.0₅48
+0.00%
$ 480,000 $ 31
Feb 22, 2024 $ 0.0₅48
-6.35%
$ 480,000 $ 650
Feb 21, 2024 $ 0.0₅513
+2.51%
$ 512,551 $ 204
Feb 20, 2024 $ 0.0₅5
+6.38%
$ 500,000 $ 249
Feb 19, 2024 $ 0.0₅47
+0.00%
$ 470,000 $ 162
Feb 18, 2024 $ 0.0₆5
+0.00%
$ -- $ 10
Feb 17, 2024 $ 0.0₆5
-90.57%
$ 50,000 $ 86
Feb 16, 2024 $ 0.0₅53
+6.00%
$ 530,000 $ 519
Feb 15, 2024 $ 0.0₅5
-10.71%
$ 500,000 $ 225
Feb 14, 2024 $ 0.0₅56
+0.00%
$ 560,000 $ 341
Feb 13, 2024 $ 0.0₅56
-13.85%
$ 560,000 $ 640