TYCOONCOIN Historical Data

TYCO Page 9
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0₆585
+2.69%
$ 58,548 $ 7
Jul 14, 1 AM $ 0.0₆59
+0.00%
$ 59,022 $ 7
Jul 14, 12 AM $ 0.0₆59
+0.00%
$ 59,005 $ 7
Jul 13, 11 PM $ 0.0₆59
+0.00%
$ 58,974 $ 9
Jul 13, 10 PM $ 0.0₆59
+0.04%
$ 58,957 $ 9
Jul 13, 9 PM $ 0.0₆589
+0.87%
$ 58,934 $ 9
Jul 13, 8 PM $ 0.0₆582
-0.15%
$ 58,215 $ 9
Jul 13, 7 PM $ 0.0₆59
+0.00%
$ 58,987 $ 9
Jul 13, 6 PM $ 0.0₆59
+0.03%
$ 58,957 $ 9
Jul 13, 5 PM $ 0.0₆59
-0.22%
$ 58,959 $ 8
Jul 13, 4 PM $ 0.0₆589
+1.43%
$ 58,936 $ 6
Jul 13, 2 PM $ 0.0₆587
-0.06%
$ 58,652 $ 5
Jul 13, 1 PM $ 0.0₆591
-0.28%
$ 59,090 $ 5
Jul 13, 12 PM $ 0.0₆593
-0.28%
$ 59,264 $ 5
Jul 13, 10 AM $ 0.0₆595
+0.00%
$ 59,480 $ 5
Jul 13, 9 AM $ 0.0₆593
+0.00%
$ 59,325 $ 3
Jul 13, 8 AM $ 0.0₆595
+0.00%
$ 59,509 $ 6
Jul 13, 7 AM $ 0.0₆592
-0.27%
$ 59,182 $ 6
Jul 13, 6 AM $ 0.0₆589
+0.00%
$ 58,921 $ 5
Jul 13, 5 AM $ 0.0₆589
-0.83%
$ 58,917 $ 5
Jul 13, 4 AM $ 0.0₆589
-0.28%
$ 58,943 $ 5
Jul 13, 3 AM $ 0.0₆595
-0.73%
$ 59,463 $ 5
Jul 13, 2 AM $ 0.0₆605
-5.13%
$ 60,498 $ 4
Jul 13, 1 AM $ 0.0₆593
+0.00%
$ 59,329 $ 4
Jul 12, 11 PM $ 0.0₆596
+0.00%
$ 59,582 $ 5
Jul 12, 10 PM $ 0.0₆598
+0.89%
$ 59,790 $ 6
Jul 12, 8 PM $ 0.0₆599
-0.15%
$ 59,888 $ 5
Jul 12, 7 PM $ 0.0₆598
+0.00%
$ 59,843 $ 5
Jul 12, 6 PM $ 0.0₆715
+0.00%
$ 71,510 $ 5
Jul 12, 4 PM $ 0.0₆611
-0.18%
$ 61,117 $ 5
Jul 12, 3 PM $ 0.0₆609
-20.55%
$ 60,920 $ 2
Jul 12, 2 PM $ 0.0₆826
+0.00%
$ 82,628 $ 4
Jul 12, 12 PM $ 0.0₆908
+9.05%
$ 90,791 $ 14
Jul 12, 11 AM $ 0.0₆842
-0.36%
$ 84,192 $ 13
Jul 12, 9 AM $ 0.0₆765
+0.00%
$ 76,460 $ 56
Jul 12, 8 AM $ 0.0₆605
-1.09%
$ 60,504 $ 76
Jul 12, 6 AM $ 0.0₆602
-0.07%
$ 60,213 $ 72
Jul 12, 5 AM $ 0.0₆61
+0.00%
$ 60,985 $ 32
Jul 12, 2 AM $ 0.0₆843
+40.76%
$ 84,312 $ 94
Jul 12, 1 AM $ 0.0₆595
-0.25%
$ 59,546 $ 81
Jul 12, 12 AM $ 0.0₆597
-0.54%
$ 59,718 $ 81
Jul 11, 11 PM $ 0.0₆601
+0.01%
$ 60,092 $ 79
Jul 11, 10 PM $ 0.0₆601
+0.39%
$ 60,069 $ 81
Jul 11, 9 PM $ 0.0₆604
+0.06%
$ 60,441 $ 79
Jul 11, 8 PM $ 0.0₆603
+0.04%
$ 60,300 $ 75
Jul 11, 7 PM $ 0.0₆603
-0.36%
$ 60,260 $ 70
Jul 11, 6 PM $ 0.0₆605
+0.18%
$ 60,518 $ 68
Jul 11, 5 PM $ 0.0₆605
+0.54%
$ 60,473 $ 68
Jul 11, 4 PM $ 0.0₆604
+0.44%
$ 60,435 $ 65
Jul 11, 3 PM $ 0.0₆602
-0.14%
$ 60,150 $ 64