TYCOONCOIN Historical Data

TYCO Page 9
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆712
+0.00%
$ 71,182 $ 6
Mar 22, 4 AM $ 0.0₆712
+0.00%
$ 71,203 $ 6
Mar 22, 3 AM $ 0.0₆712
-0.24%
$ 71,155 $ 6
Mar 22, 2 AM $ 0.0₆708
-0.33%
$ 70,797 $ 6
Mar 22, 1 AM $ 0.0₆71
-0.21%
$ 71,030 $ 6
Mar 22, 12 AM $ 0.0₆713
-0.87%
$ 71,275 $ 5
Mar 21, 11 PM $ 0.0₆722
+0.00%
$ 72,152 $ 2
Mar 21, 10 PM $ 0.0₆719
+0.00%
$ 71,914 $ 2
Mar 21, 9 PM $ 0.0₆72
+0.00%
$ 72,049 $ 2
Mar 21, 8 PM $ 0.0₆721
+0.00%
$ 72,081 $ 3
Mar 21, 5 PM $ 0.0₆719
+0.00%
$ 71,869 $ 4
Mar 21, 4 PM $ 0.0₆719
+0.00%
$ 71,876 $ 5
Mar 21, 12 PM $ 0.0₆716
+0.02%
$ 71,644 $ 6
Mar 21, 11 AM $ 0.0₆716
-0.58%
$ 71,584 $ 5
Mar 21, 10 AM $ 0.0₆72
-0.18%
$ 72,017 $ 3
Mar 21, 4 AM $ 0.0₆721
-0.06%
$ 72,077 $ 5
Mar 21, 3 AM $ 0.0₆722
-0.07%
$ 72,156 $ 5
Mar 20, 10 PM $ 0.0₆719
+0.13%
$ 71,863 $ 6
Mar 20, 9 PM $ 0.0₆719
+0.00%
$ 71,852 $ 6
Mar 20, 8 PM $ 0.0₆716
-0.10%
$ 71,571 $ 6
Mar 20, 7 PM $ 0.0₆713
-0.61%
$ 71,320 $ 6
Mar 20, 6 PM $ 0.0₆719
+0.34%
$ 71,921 $ 6
Mar 20, 5 PM $ 0.0₆72
+0.17%
$ 71,953 $ 5
Mar 20, 2 PM $ 0.0₆721
+0.00%
$ 72,075 $ 4
Mar 20, 1 PM $ 0.0₆721
+0.00%
$ 72,142 $ 4
Mar 20, 10 AM $ 0.0₆722
+0.00%
$ 72,198 $ 8
Mar 20, 8 AM $ 0.0₆721
+0.00%
$ 72,053 $ 11
Mar 20, 6 AM $ 0.0₆72
+0.00%
$ 72,033 $ 14
Mar 20, 2 AM $ 0.0₆722
+0.03%
$ 72,154 $ 16
Mar 20, 1 AM $ 0.0₆72
+0.07%
$ 71,975 $ 16
Mar 20, 12 AM $ 0.0₆719
+0.00%
$ 71,889 $ 17
Mar 19, 9 PM $ 0.0₆72
+0.16%
$ 71,965 $ 16
Mar 19, 7 PM $ 0.0₆719
+0.00%
$ 71,852 $ 17
Mar 19, 6 PM $ 0.0₆717
+0.00%
$ 71,707 $ 18
Mar 19, 4 PM $ 0.0₆718
+0.00%
$ 71,757 $ 13
Mar 19, 3 PM $ 0.0₆718
-0.15%
$ 71,764 $ 18
Mar 19, 2 PM $ 0.0₆719
-0.07%
$ 71,880 $ 21
Mar 19, 1 PM $ 0.0₆72
-0.48%
$ 72,032 $ 30
Mar 19, 11 AM $ 0.0₆724
-0.16%
$ 72,387 $ 70
Mar 19, 10 AM $ 0.0₆725
+0.14%
$ 72,522 $ 72
Mar 19, 9 AM $ 0.0₆724
+0.16%
$ 72,354 $ 71
Mar 19, 7 AM $ 0.0₆722
-0.89%
$ 72,169 $ 65
Mar 19, 6 AM $ 0.0₆727
+0.00%
$ 72,748 $ 60
Mar 19, 4 AM $ 0.0₆726
-0.28%
$ 72,650 $ 62
Mar 19, 3 AM $ 0.0₆728
+0.10%
$ 72,845 $ 64
Mar 19, 12 AM $ 0.0₆728
+0.11%
$ 72,783 $ 61
Mar 18, 11 PM $ 0.0₆727
+0.01%
$ 72,660 $ 57
Mar 18, 10 PM $ 0.0₆726
+0.92%
$ 72,629 $ 56
Mar 18, 8 PM $ 0.0₆727
+0.11%
$ 72,677 $ 59
Mar 18, 7 PM $ 0.0₆726
+0.00%
$ 72,596 $ 61