TYCOONCOIN Historical Data

TYCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆639
+0.00%
$ 63,896 $ 9
Yesterday $ 0.0₆64
+0.82%
$ 64,013 $ 7
Jun 28, 2026 $ 0.0₆634
-0.90%
$ 63,441 $ 3
Jun 27, 2026 $ 0.0₆639
-0.19%
$ 63,914 $ 4
Jun 26, 2026 $ 0.0₆639
+21.36%
$ 63,883 $ 14
Jun 25, 2026 $ 0.0₆64
-0.25%
$ 63,966 $ 12
Jun 24, 2026 $ 0.0₆64
-2.16%
$ 64,010 $ 17
Jun 23, 2026 $ 0.0₆657
-1.94%
$ 65,653 $ 9
Jun 22, 2026 $ 0.0₆664
+0.01%
$ 66,437 $ 14
Jun 21, 2026 $ 0.0₆663
-0.30%
$ 66,301 $ 21
Jun 20, 2026 $ 0.0₆671
+1.72%
$ 67,054 $ 24
Jun 19, 2026 $ 0.0₆66
+0.20%
$ 66,032 $ 5
Jun 18, 2026 $ 0.0₆66
-2.01%
$ 65,976 $ 7
Jun 17, 2026 $ 0.0₆673
-1.06%
$ 67,294 $ 11
Jun 16, 2026 $ 0.0₆68
-0.80%
$ 67,945 $ 11
Jun 15, 2026 $ 0.0₆683
+0.33%
$ 68,255 $ 24
Jun 14, 2026 $ 0.0₆679
+1.04%
$ 67,912 $ 8
Jun 13, 2026 $ 0.0₆674
+0.95%
$ 67,385 $ 3
Jun 12, 2026 $ 0.0₆665
-0.59%
$ 66,466 $ 4
Jun 11, 2026 $ 0.0₆668
+2.21%
$ 66,826 $ 16
Jun 10, 2026 $ 0.0₆656
-0.80%
$ 65,587 $ 18
Jun 9, 2026 $ 0.0₆661
-1.11%
$ 66,145 $ 7
Jun 8, 2026 $ 0.0₆654
-2.05%
$ -- $ 11
Jun 7, 2026 $ 0.0₆667
+2.71%
$ 66,687 $ 18
Jun 6, 2026 $ 0.0₆646
-0.75%
$ 64,627 $ 15
Jun 5, 2026 $ 0.0₆648
-4.68%
$ 64,808 $ 38
Jun 4, 2026 $ 0.0₆678
-2.85%
$ 67,848 $ 23
Jun 3, 2026 $ 0.0₆7
-0.99%
$ 69,984 $ 20
Jun 2, 2026 $ 0.0₆708
-4.34%
$ 70,808 $ 35
Jun 1, 2026 $ 0.0₆74
-0.94%
$ 74,049 $ 23
May 31, 2026 $ 0.0₆753
-1.27%
$ 75,294 $ 10
May 30, 2026 $ 0.0₆76
+3.09%
$ 76,014 $ 20
May 29, 2026 $ 0.0₆737
+1.45%
$ 73,737 $ 7
May 28, 2026 $ 0.0₆74
-0.37%
$ 74,032 $ 10
May 27, 2026 $ 0.0₆742
-1.11%
$ 74,245 $ 4
May 26, 2026 $ 0.0₆751
-0.63%
$ 75,065 $ 4
May 25, 2026 $ 0.0₆754
+0.11%
$ 75,414 $ 7
May 24, 2026 $ 0.0₆751
+0.13%
$ 75,091 $ 3
May 23, 2026 $ 0.0₆755
+0.65%
$ 75,495 $ 11
May 22, 2026 $ 0.0₆752
-0.17%
$ 75,164 $ 9
May 21, 2026 $ 0.0₆75
+4.62%
$ 75,027 $ 11
May 20, 2026 $ 0.0₆741
+2.70%
$ 74,123 $ 45
May 19, 2026 $ 0.0₆722
+1.68%
$ 72,194 $ 87
May 18, 2026 $ 0.0₆81
+3.09%
$ 80,995 $ 9
May 17, 2026 $ 0.0₆785
+2.29%
$ 78,457 $ 7
May 16, 2026 $ 0.0₆742
-1.46%
$ 74,195 $ 6
May 15, 2026 $ 0.0₆748
-11.88%
$ 74,767 $ 8
May 14, 2026 $ 0.0₆86
+32.88%
$ 86,020 $ 8
May 13, 2026 $ 0.0₆718
+6.66%
$ 71,794 $ 7
May 12, 2026 $ 0.0₆658
-5.34%
$ 65,752 $ 6
Download