TYCOONCOIN Historical Data

TYCO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆731
+0.00%
$ 73,074 $ 3
Today, at 8 AM $ 0.0₆731
+0.05%
$ 73,074 $ 5
Today, at 4 AM $ 0.0₆733
+0.00%
$ 73,263 $ 5
Today, at 2 AM $ 0.0₆732
+0.05%
$ 73,211 $ 5
Today, at 1 AM $ 0.0₆733
+0.00%
$ 73,331 $ 4
Today, at 12 AM $ 0.0₆736
+0.00%
$ 73,603 $ 4
Yesterday, at 11 PM $ 0.0₆726
+0.00%
$ -- $ 3
Yesterday, at 10 PM $ 0.0₆725
+0.00%
$ 72,513 $ 3
Yesterday, at 9 PM $ 0.0₆728
+0.00%
$ 72,808 $ 4
Yesterday, at 7 PM $ 0.0₆727
+0.00%
$ 72,709 $ 4
Yesterday, at 4 PM $ 0.0₆729
-0.06%
$ 72,857 $ 4
Yesterday, at 3 PM $ 0.0₆727
+0.00%
$ 72,727 $ 1
Yesterday, at 2 PM $ 0.0₆729
+0.00%
$ 72,893 $ 1
Yesterday, at 1 PM $ 0.0₆727
+0.00%
$ 72,745 $ 1
Yesterday, at 11 AM $ 0.0₆728
+0.00%
$ 72,793 $ 2
Yesterday, at 10 AM $ 0.0₆725
+0.00%
$ 72,496 $ 2
Yesterday, at 9 AM $ 0.0₆721
+0.00%
$ 72,111 $ 2
Yesterday, at 6 AM $ 0.0₆731
+0.05%
$ 73,145 $ 2
Yesterday, at 4 AM $ 0.0₆729
+0.00%
$ 72,912 $ 0
Yesterday, at 3 AM $ 0.0₆726
+0.00%
$ 72,610 $ 0
Yesterday, at 1 AM $ 0.0₆726
+0.00%
$ 72,597 $ 4
Aug 13, 11 PM $ 0.0₆732
+0.00%
$ 73,179 $ 3
Aug 13, 9 PM $ 0.0₆731
+0.00%
$ 73,084 $ 4
Aug 13, 8 PM $ 0.0₆732
+0.00%
$ 73,190 $ 3
Aug 13, 7 PM $ 0.0₆732
+0.00%
$ 73,196 $ 6
Aug 13, 6 PM $ 0.0₆732
+0.00%
$ 73,210 $ 7
Aug 13, 5 PM $ 0.0₆721
+0.00%
$ 72,057 $ 7
Aug 13, 3 PM $ 0.0₆732
+0.00%
$ 73,217 $ 7
Aug 13, 2 PM $ 0.0₆739
+0.00%
$ 73,907 $ 7
Aug 13, 12 PM $ 0.0₆731
+0.53%
$ 73,135 $ 6
Aug 13, 11 AM $ 0.0₆725
+0.00%
$ 72,490 $ 8
Aug 13, 9 AM $ 0.0₆732
+0.15%
$ 73,214 $ 8
Aug 13, 8 AM $ 0.0₆729
+0.00%
$ 72,911 $ 5
Aug 13, 7 AM $ 0.0₆729
+0.00%
$ 72,921 $ 4
Aug 13, 6 AM $ 0.0₆728
+0.00%
$ 72,762 $ 4
Aug 13, 4 AM $ 0.0₆726
+0.00%
$ 72,631 $ 4
Aug 13, 1 AM $ 0.0₆728
-0.08%
$ 72,822 $ 6
Aug 13, 12 AM $ 0.0₆732
+0.00%
$ 73,246 $ 5
Aug 12, 11 PM $ 0.0₆736
+0.00%
$ 73,559 $ 5
Aug 12, 10 PM $ 0.0₆727
-0.01%
$ 72,726 $ 5
Aug 12, 9 PM $ 0.0₆727
-0.50%
$ 72,678 $ 3
Aug 12, 8 PM $ 0.0₆727
+0.00%
$ 72,655 $ 3
Aug 12, 7 PM $ 0.0₆726
-0.53%
$ 72,642 $ 3
Aug 12, 5 PM $ 0.0₆731
+0.43%
$ 73,081 $ 1
Aug 12, 1 PM $ 0.0₆729
-0.41%
$ 72,860 $ 2
Aug 12, 12 PM $ 0.0₆728
+0.00%
$ 72,826 $ 2
Aug 12, 11 AM $ 0.0₆724
+0.00%
$ 72,412 $ 1
Aug 12, 8 AM $ 0.0₆73
+0.00%
$ 73,007 $ 1
Aug 12, 5 AM $ 0.0₆735
+0.00%
$ 73,492 $ 2
Aug 12, 4 AM $ 0.0₆733
+0.00%
$ 73,268 $ 1
Download