Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 342.06 million $ 87,919
Yesterday $ 0.349
-1.67%
$ 341.27 million $ 91,672
Jul 28, 2026 $ 0.355
-1.31%
$ 347.09 million $ 97,232
Jul 27, 2026 $ 0.36
+5.66%
$ 351.73 million $ 110,552
Jul 26, 2026 $ 0.34
-2.45%
$ 332.62 million $ 109,243
Jul 25, 2026 $ 0.349
+4.39%
$ 341.22 million $ 124,194
Jul 24, 2026 $ 0.334
-11.15%
$ 326.85 million $ 157,908
Jul 23, 2026 $ 0.376
+3.31%
$ 367.89 million $ 98,802
Jul 22, 2026 $ 0.364
+3.73%
$ 355.89 million $ 35,930
Jul 21, 2026 $ 0.351
+4.74%
$ 343.29 million $ 41,972
Jul 20, 2026 $ 0.335
+2.06%
$ 327.76 million $ 46,163
Jul 19, 2026 $ 0.329
+2.55%
$ 321.19 million $ 36,659
Jul 18, 2026 $ 0.321
+5.69%
$ 313.47 million $ 37,222
Jul 17, 2026 $ 0.303
+0.95%
$ 296.61 million $ 18,820
Jul 16, 2026 $ 0.301
+3.27%
$ 293.91 million $ 35,417
Jul 15, 2026 $ 0.291
+1.85%
$ 284.59 million $ 41,097
Jul 14, 2026 $ 0.286
+2.01%
$ 279.35 million $ 26,636
Jul 13, 2026 $ 0.28
-1.49%
$ 273.93 million $ 18,540
Jul 12, 2026 $ 0.284
+0.46%
$ 277.96 million $ 16,558
Jul 11, 2026 $ 0.283
-2.27%
$ 276.86 million $ 15,376
Jul 10, 2026 $ 0.29
+2.29%
$ 283.29 million $ 26,269
Jul 9, 2026 $ 0.283
+0.65%
$ 276.85 million $ 19,377
Jul 8, 2026 $ 0.281
-6.97%
$ 275.19 million $ 48,838
Jul 7, 2026 $ 0.302
-0.34%
$ 295.82 million $ 29,052
Jul 6, 2026 $ 0.303
+2.71%
$ 295.91 million $ 38,806
Jul 5, 2026 $ 0.295
+11.62%
$ 288.16 million $ 35,619
Jul 4, 2026 $ 0.264
+1.04%
$ 258.24 million $ 12,841
Jul 3, 2026 $ 0.261
+0.00%
$ 255.67 million $ 15,959
Jun 30, 2026 $ 0.227
-1.18%
$ -- $ 303,724
Jun 29, 2026 $ 0.229
+0.79%
$ 224.31 million $ 245,110
Jun 28, 2026 $ 0.228
-0.70%
$ 222.78 million $ 248,757
Jun 27, 2026 $ 0.229
+4.41%
$ 224.4 million $ 326,828
Jun 26, 2026 $ 0.22
+0.82%
$ 214.96 million $ 370,191
Jun 25, 2026 $ 0.218
-1.67%
$ 213.2 million $ 391,670
Jun 24, 2026 $ 0.222
-1.40%
$ 216.83 million $ 260,179
Jun 23, 2026 $ 0.225
-1.89%
$ 219.91 million $ 227,903
Jun 22, 2026 $ 0.229
-2.00%
$ 224.15 million $ 207,499
Jun 21, 2026 $ 0.234
-1.76%
$ 228.74 million $ 248,447
Jun 20, 2026 $ 0.238
-1.88%
$ 232.84 million $ 201,243
Jun 19, 2026 $ 0.243
-1.52%
$ 237.24 million $ 248,545
Jun 18, 2026 $ 0.246
+0.99%
$ 240.89 million $ 188,742
Jun 17, 2026 $ 0.244
+0.07%
$ 238.52 million $ 257,394
Jun 16, 2026 $ 0.244
+4.04%
$ 238.36 million $ 261,153
Jun 15, 2026 $ 0.234
-0.43%
$ 229.09 million $ 206,016
Jun 14, 2026 $ 0.235
-4.48%
$ 230.09 million $ 261,730
Jun 13, 2026 $ 0.246
+8.04%
$ 240.9 million $ 503,513
Jun 12, 2026 $ 0.228
+9.71%
$ 222.9 million $ 256,630
Jun 11, 2026 $ 0.208
+3.57%
$ 203.16 million $ 179,875
Jun 10, 2026 $ 0.201
+3.82%
$ 196.16 million $ 208,665
Jun 9, 2026 $ 0.193
+3.57%
$ 188.95 million $ 188,338
Download