Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $0.342
+0.02%
$333.82 million $1.08 million
Yesterday $0.343
-0.80%
$335.56 million $1.18 million
Aug 20, 2026 $0.346
-0.29%
$338.5 million $1.06 million
Aug 19, 2026 $0.347
-0.52%
$338.16 million $959,173
Aug 18, 2026 $0.349
+0.00%
$341.09 million $189,174
Aug 17, 2026 $0.349
-0.13%
$341.06 million $193,744
Aug 16, 2026 $0.349
-0.73%
$341.59 million $127,547
Aug 15, 2026 $0.352
-0.13%
$344.05 million $62,241
Aug 14, 2026 $0.352
-0.16%
$344.46 million $81,987
Aug 13, 2026 $0.353
-0.36%
$344.97 million $131,132
Aug 12, 2026 $0.354
-0.89%
$346.2 million $109,653
Aug 11, 2026 $0.358
+0.95%
$349.24 million $94,450
Aug 10, 2026 $0.354
-0.12%
$346.4 million $122,247
Aug 9, 2026 $0.354
+0.04%
$346.41 million $103,419
Aug 8, 2026 $0.354
-0.84%
$346.12 million $55,830
Aug 7, 2026 $0.357
-0.62%
$349.1 million $68,213
Aug 6, 2026 $0.359
+1.38%
$351.12 million $56,673
Aug 5, 2026 $0.354
+0.98%
$346.47 million $110,248
Aug 4, 2026 $0.351
+0.47%
$343.1 million $169,770
Aug 3, 2026 $0.349
-1.48%
$341.56 million $78,161
Aug 2, 2026 $0.355
-0.21%
$346.66 million $84,078
Aug 1, 2026 $0.355
-1.68%
$347.39 million $83,721
Jul 31, 2026 $0.361
+2.58%
$353.31 million $107,361
Jul 30, 2026 $0.352
+0.91%
$344.46 million $85,612
Jul 29, 2026 $0.349
-1.67%
$341.27 million $91,672
Jul 28, 2026 $0.355
-1.31%
$347.09 million $97,232
Jul 27, 2026 $0.36
+5.66%
$351.73 million $110,552
Jul 26, 2026 $0.34
-2.45%
$332.62 million $109,243
Jul 25, 2026 $0.349
+4.39%
$341.22 million $124,194
Jul 24, 2026 $0.334
-11.15%
$326.85 million $157,908
Jul 23, 2026 $0.376
+3.31%
$367.89 million $98,802
Jul 22, 2026 $0.364
+3.73%
$355.89 million $35,930
Jul 21, 2026 $0.351
+4.74%
$343.29 million $41,972
Jul 20, 2026 $0.335
+2.06%
$327.76 million $46,163
Jul 19, 2026 $0.329
+2.55%
$321.19 million $36,659
Jul 18, 2026 $0.321
+5.69%
$313.47 million $37,222
Jul 17, 2026 $0.303
+0.95%
$296.61 million $18,820
Jul 16, 2026 $0.301
+3.27%
$293.91 million $35,417
Jul 15, 2026 $0.291
+1.85%
$284.59 million $41,097
Jul 14, 2026 $0.286
+2.01%
$279.35 million $26,636
Jul 13, 2026 $0.28
-1.49%
$273.93 million $18,540
Jul 12, 2026 $0.284
+0.46%
$277.96 million $16,558
Jul 11, 2026 $0.283
-2.27%
$276.86 million $15,376
Jul 10, 2026 $0.29
+2.29%
$283.29 million $26,269
Jul 9, 2026 $0.283
+0.65%
$276.85 million $19,377
Jul 8, 2026 $0.281
-6.97%
$275.19 million $48,838
Jul 7, 2026 $0.302
-0.34%
$295.82 million $29,052
Jul 6, 2026 $0.303
+2.71%
$295.91 million $38,806
Jul 5, 2026 $0.295
+11.62%
$288.16 million $35,619
Jul 4, 2026 $0.264
+1.04%
$258.24 million $12,841
Download