Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.138
+0.02%
$134.73 million $242,985
Yesterday $0.137
-0.60%
$134.3 million $261,025
Sep 24, 2026 $0.138
-0.02%
$135.11 million $259,019
Sep 23, 2026 $0.138
-0.96%
$135.14 million $177,954
Sep 22, 2026 $0.14
+6.49%
$136.45 million $398,350
Sep 21, 2026 $0.131
-0.42%
$128.16 million $306,741
Sep 20, 2026 $0.132
-6.09%
$128.67 million $279,571
Sep 19, 2026 $0.14
-3.55%
$137.02 million $226,491
Sep 18, 2026 $0.145
-2.98%
$142.06 million $218,906
Sep 17, 2026 $0.15
+2.06%
$146.35 million $292,761
Sep 16, 2026 $0.147
-4.79%
$143.46 million $261,001
Sep 15, 2026 $0.154
-3.18%
$150.71 million $279,820
Sep 14, 2026 $0.159
+22.39%
$155.8 million $467,363
Sep 13, 2026 $0.13
+6.15%
$127.17 million $179,078
Sep 12, 2026 $0.123
+0.78%
$119.71 million $153,347
Sep 11, 2026 $0.122
-1.22%
$118.8 million $326,972
Sep 10, 2026 $0.123
-20.62%
$120.34 million $300,380
Sep 9, 2026 $0.155
-32.14%
$151.74 million $1.61 million
Sep 8, 2026 $0.228
-7.93%
$223.43 million $382,865
Sep 7, 2026 $0.248
-0.95%
$242.7 million $391,181
Sep 6, 2026 $0.25
-1.49%
$244.68 million $383,526
Sep 5, 2026 $0.254
+8.86%
$248.59 million $424,678
Sep 4, 2026 $0.234
-0.21%
$228.33 million $348,329
Sep 3, 2026 $0.234
-11.35%
$228.88 million $500,584
Sep 2, 2026 $0.264
-5.65%
$258.2 million $482,213
Sep 1, 2026 $0.28
+1.41%
$273.61 million $412,967
Aug 31, 2026 $0.276
-5.34%
$269.74 million $513,466
Aug 30, 2026 $0.292
-0.97%
$285.03 million $884,541
Aug 29, 2026 $0.295
+1.80%
$288.26 million $378,847
Aug 28, 2026 $0.29
+0.60%
$283.09 million $382,641
Aug 27, 2026 $0.288
-0.30%
$281.43 million $354,953
Aug 26, 2026 $0.289
-3.84%
$282.23 million $487,459
Aug 25, 2026 $0.3
+4.00%
$293.23 million $556,791
Aug 24, 2026 $0.289
-11.74%
$282.24 million $782,961
Aug 23, 2026 $0.327
-3.82%
$319.85 million $978,068
Aug 22, 2026 $0.34
-0.88%
$332.55 million $905,238
Aug 21, 2026 $0.343
-0.80%
$335.56 million $1.18 million
Aug 20, 2026 $0.346
-0.29%
$338.5 million $1.06 million
Aug 19, 2026 $0.347
-0.52%
$338.16 million $959,173
Aug 18, 2026 $0.349
+0.00%
$341.09 million $189,174
Aug 17, 2026 $0.349
-0.13%
$341.06 million $193,744
Aug 16, 2026 $0.349
-0.73%
$341.59 million $127,547
Aug 15, 2026 $0.352
-0.13%
$344.05 million $62,241
Aug 14, 2026 $0.352
-0.16%
$344.46 million $81,987
Aug 13, 2026 $0.353
-0.36%
$344.97 million $131,132
Aug 12, 2026 $0.354
-0.89%
$346.2 million $109,653
Aug 11, 2026 $0.358
+0.95%
$349.24 million $94,450
Aug 10, 2026 $0.354
-0.12%
$346.4 million $122,247
Aug 9, 2026 $0.354
+0.04%
$346.41 million $103,419
Aug 8, 2026 $0.354
-0.84%
$346.12 million $55,830
Download