Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $ 0.302
+0.00%
$ 295.84 million $ 39,292
Yesterday $ 0.303
+2.71%
$ 295.91 million $ 38,806
Jul 5, 2026 $ 0.295
+11.62%
$ 288.16 million $ 35,619
Jul 4, 2026 $ 0.264
+1.04%
$ 258.24 million $ 12,841
Jul 3, 2026 $ 0.261
+0.00%
$ 255.67 million $ 15,959
Jun 30, 2026 $ 0.227
-1.18%
$ -- $ 303,724
Jun 29, 2026 $ 0.229
+0.79%
$ 224.31 million $ 245,110
Jun 28, 2026 $ 0.228
-0.70%
$ 222.78 million $ 248,757
Jun 27, 2026 $ 0.229
+4.41%
$ 224.4 million $ 326,828
Jun 26, 2026 $ 0.22
+0.82%
$ 214.96 million $ 370,191
Jun 25, 2026 $ 0.218
-1.67%
$ 213.2 million $ 391,670
Jun 24, 2026 $ 0.222
-1.40%
$ 216.83 million $ 260,179
Jun 23, 2026 $ 0.225
-1.89%
$ 219.91 million $ 227,903
Jun 22, 2026 $ 0.229
-2.00%
$ 224.15 million $ 207,499
Jun 21, 2026 $ 0.234
-1.76%
$ 228.74 million $ 248,447
Jun 20, 2026 $ 0.238
-1.88%
$ 232.84 million $ 201,243
Jun 19, 2026 $ 0.243
-1.52%
$ 237.24 million $ 248,545
Jun 18, 2026 $ 0.246
+0.99%
$ 240.89 million $ 188,742
Jun 17, 2026 $ 0.244
+0.07%
$ 238.52 million $ 257,394
Jun 16, 2026 $ 0.244
+4.04%
$ 238.36 million $ 261,153
Jun 15, 2026 $ 0.234
-0.43%
$ 229.09 million $ 206,016
Jun 14, 2026 $ 0.235
-4.48%
$ 230.09 million $ 261,730
Jun 13, 2026 $ 0.246
+8.04%
$ 240.9 million $ 503,513
Jun 12, 2026 $ 0.228
+9.71%
$ 222.9 million $ 256,630
Jun 11, 2026 $ 0.208
+3.57%
$ 203.16 million $ 179,875
Jun 10, 2026 $ 0.201
+3.82%
$ 196.16 million $ 208,665
Jun 9, 2026 $ 0.193
+3.57%
$ 188.95 million $ 188,338
Jun 8, 2026 $ 0.187
+1.85%
$ 182.73 million $ 232,231
Jun 7, 2026 $ 0.183
+1.56%
$ 179.42 million $ 163,191
Jun 6, 2026 $ 0.181
-2.10%
$ 176.66 million $ 155,081
Jun 5, 2026 $ 0.185
+7.15%
$ 180.47 million $ 281,564
Jun 4, 2026 $ 0.172
-7.82%
$ 168.42 million $ 274,985
Jun 3, 2026 $ 0.187
-4.17%
$ 182.72 million $ 255,708
Jun 2, 2026 $ 0.195
-2.62%
$ 190.74 million $ 283,116
Jun 1, 2026 $ 0.2
-0.93%
$ 195.87 million $ 317,683
May 31, 2026 $ 0.202
+0.65%
$ 197.71 million $ 179,294
May 30, 2026 $ 0.201
+0.58%
$ 196.37 million $ 162,710
May 29, 2026 $ 0.2
-2.76%
$ 195.24 million $ 177,302
May 28, 2026 $ 0.205
+8.23%
$ 200.79 million $ 261,699
May 27, 2026 $ 0.19
-3.59%
$ 185.52 million $ 211,422
May 26, 2026 $ 0.197
-7.17%
$ 192.42 million $ 228,965
May 25, 2026 $ 0.212
-2.79%
$ 207.28 million $ 209,021
May 24, 2026 $ 0.218
-1.10%
$ 213.23 million $ 172,580
May 23, 2026 $ 0.22
+0.90%
$ 215.6 million $ 149,814
May 22, 2026 $ 0.218
-7.13%
$ 213.68 million $ 206,820
May 21, 2026 $ 0.235
-4.57%
$ 230.11 million $ 228,963
May 20, 2026 $ 0.246
+1.10%
$ 241.08 million $ 157,270
May 19, 2026 $ 0.244
-1.68%
$ 238.45 million $ 185,966
May 18, 2026 $ 0.248
+1.51%
$ 242.64 million $ 166,981
May 17, 2026 $ 0.244
-2.33%
$ 239.03 million $ 172,305
Download