Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.138
+0.00%
$134.73 million $242,599
Today, at 4 PM $0.138
-0.18%
$134.73 million $242,628
Today, at 3 PM $0.138
+0.02%
$135 million $243,942
Today, at 2 PM $0.138
+0.10%
$135 million $246,644
Today, at 1 PM $0.138
+0.20%
$134.84 million $247,554
Today, at 12 PM $0.138
-0.42%
$134.57 million $253,691
Today, at 11 AM $0.138
+0.30%
$135.11 million $252,701
Today, at 10 AM $0.138
-0.02%
$134.7 million $252,579
Today, at 9 AM $0.138
-0.02%
$134.7 million $255,214
Today, at 8 AM $0.138
+0.40%
$134.7 million $256,258
Today, at 7 AM $0.137
-0.77%
$134.2 million $255,026
Today, at 6 AM $0.138
+0.18%
$135.24 million $250,927
Today, at 5 AM $0.138
+0.08%
$134.97 million $252,885
Today, at 4 AM $0.138
+0.00%
$134.84 million $254,258
Today, at 3 AM $0.138
-0.02%
$134.84 million $254,446
Today, at 2 AM $0.138
-0.12%
$134.84 million $259,973
Today, at 1 AM $0.138
-0.10%
$135 million $260,846
Today, at 12 AM $0.138
+0.62%
$135.13 million $261,066
Yesterday, at 11 PM $0.137
-0.08%
$134.33 million $261,025
Yesterday, at 10 PM $0.138
-0.10%
$134.46 million $261,193
Yesterday, at 9 PM $0.138
+0.00%
$134.46 million $261,396
Yesterday, at 8 PM $0.138
+0.08%
$134.43 million $260,097
Yesterday, at 7 PM $0.137
-0.12%
$134.3 million $260,903
Yesterday, at 6 PM $0.138
-0.18%
$134.46 million $259,375
Yesterday, at 5 PM $0.138
-0.30%
$134.7 million $258,560
Yesterday, at 4 PM $0.138
-0.78%
$135.13 million $256,781
Yesterday, at 3 PM $0.139
-0.90%
$136.08 million $256,957
Yesterday, at 2 PM $0.14
-0.10%
$137.31 million $256,983
Yesterday, at 1 PM $0.141
+1.43%
$137.45 million $265,655
Yesterday, at 12 PM $0.139
-0.08%
$135.54 million $281,484
Yesterday, at 11 AM $0.139
+0.01%
$135.67 million $318,882
Yesterday, at 10 AM $0.139
-0.59%
$135.66 million $319,575
Yesterday, at 9 AM $0.14
+0.00%
$136.49 million $316,753
Yesterday, at 8 AM $0.14
+0.00%
$136.49 million $315,588
Yesterday, at 7 AM $0.14
+0.20%
$136.46 million $313,182
Yesterday, at 6 AM $0.139
-0.88%
$136.21 million $308,671
Yesterday, at 5 AM $0.141
-0.26%
$137.45 million $303,269
Yesterday, at 4 AM $0.141
+0.87%
$137.81 million $298,983
Yesterday, at 3 AM $0.14
+0.40%
$136.6 million $291,327
Yesterday, at 2 AM $0.139
+0.22%
$136.08 million $279,658
Yesterday, at 1 AM $0.139
+0.09%
$135.78 million $273,145
Yesterday, at 12 AM $0.139
+0.39%
$135.66 million $266,944
Sep 24, 11 PM $0.138
+0.18%
$135.11 million $259,019
Sep 24, 10 PM $0.138
+0.20%
$134.84 million $240,963
Sep 24, 9 PM $0.138
+0.08%
$134.7 million $236,723
Sep 24, 8 PM $0.138
+0.09%
$134.58 million $232,054
Sep 24, 7 PM $0.138
-0.06%
$134.48 million $239,097
Sep 24, 6 PM $0.138
+0.40%
$134.57 million $233,548
Sep 24, 5 PM $0.137
+0.08%
$134.03 million $226,755
Sep 24, 4 PM $0.137
-0.38%
$133.92 million $221,566
Download