Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.201
+0.00%
$ 196.75 million $ 214,498
Today, at 4 AM $ 0.201
+0.09%
$ 196.75 million $ 213,445
Today, at 3 AM $ 0.201
+0.02%
$ 196.56 million $ 206,968
Today, at 2 AM $ 0.201
-0.02%
$ 196.53 million $ 206,571
Today, at 1 AM $ 0.201
+0.20%
$ 196.56 million $ 206,444
Today, at 12 AM $ 0.201
+0.00%
$ 196.16 million $ 208,282
Yesterday, at 11 PM $ 0.201
+0.00%
$ 196.16 million $ 208,665
Yesterday, at 10 PM $ 0.201
+0.07%
$ 196.16 million $ 212,081
Yesterday, at 9 PM $ 0.2
+0.02%
$ 196.02 million $ 211,952
Yesterday, at 8 PM $ 0.2
+0.07%
$ 195.98 million $ 210,732
Yesterday, at 7 PM $ 0.2
+0.20%
$ 195.84 million $ 208,993
Yesterday, at 6 PM $ 0.2
-0.02%
$ 195.44 million $ 208,736
Yesterday, at 5 PM $ 0.2
-0.07%
$ 195.48 million $ 208,776
Yesterday, at 4 PM $ 0.2
+0.09%
$ 195.62 million $ 207,602
Yesterday, at 3 PM $ 0.2
-0.36%
$ 195.44 million $ 211,835
Yesterday, at 2 PM $ 0.201
+0.18%
$ 196.15 million $ 209,012
Yesterday, at 1 PM $ 0.2
+1.42%
$ 195.8 million $ 203,078
Yesterday, at 12 PM $ 0.197
+1.58%
$ 192.97 million $ 194,146
Yesterday, at 11 AM $ 0.194
-0.02%
$ 189.97 million $ 184,360
Yesterday, at 10 AM $ 0.194
+0.40%
$ 190 million $ 188,736
Yesterday, at 9 AM $ 0.193
+0.46%
$ 189.23 million $ 184,357
Yesterday, at 8 AM $ 0.192
-1.20%
$ 188.09 million $ 184,825
Yesterday, at 7 AM $ 0.195
+0.96%
$ 190.38 million $ 183,414
Yesterday, at 6 AM $ 0.193
-0.34%
$ 188.56 million $ 181,635
Yesterday, at 5 AM $ 0.193
+0.25%
$ 189.2 million $ 180,860
Yesterday, at 4 AM $ 0.193
-0.09%
$ 188.72 million $ 177,619
Yesterday, at 3 AM $ 0.193
+0.18%
$ 188.89 million $ 178,196
Yesterday, at 2 AM $ 0.193
-0.30%
$ 188.56 million $ 179,481
Yesterday, at 1 AM $ 0.193
+0.09%
$ 189.12 million $ 183,828
Yesterday, at 12 AM $ 0.193
+0.00%
$ 188.95 million $ 185,297
Jun 9, 11 PM $ 0.193
-0.26%
$ 188.95 million $ 188,338
Jun 9, 10 PM $ 0.194
-0.06%
$ 189.5 million $ 188,269
Jun 9, 9 PM $ 0.194
+0.14%
$ 189.61 million $ 189,415
Jun 9, 8 PM $ 0.194
-0.18%
$ 189.33 million $ 189,722
Jun 9, 7 PM $ 0.194
+0.07%
$ 189.67 million $ 189,554
Jun 9, 6 PM $ 0.194
+0.00%
$ 189.53 million $ 189,692
Jun 9, 5 PM $ 0.194
+0.10%
$ 189.53 million $ 190,111
Jun 9, 4 PM $ 0.194
+1.47%
$ 189.33 million $ 190,277
Jun 9, 3 PM $ 0.191
+0.41%
$ 186.6 million $ 189,951
Jun 9, 2 PM $ 0.19
-0.93%
$ 185.84 million $ 191,238
Jun 9, 1 PM $ 0.192
+0.27%
$ 187.58 million $ 193,517
Jun 9, 12 PM $ 0.191
-0.18%
$ 187.07 million $ 198,594
Jun 9, 11 AM $ 0.192
-0.92%
$ 187.41 million $ 200,051
Jun 9, 10 AM $ 0.193
-0.01%
$ 189.15 million $ 202,426
Jun 9, 9 AM $ 0.193
+1.03%
$ 189.17 million $ 205,307
Jun 9, 8 AM $ 0.192
+2.87%
$ 188.13 million $ 229,692
Jun 9, 7 AM $ 0.187
-0.07%
$ 182.88 million $ 224,168
Jun 9, 6 AM $ 0.187
+0.17%
$ 183.2 million $ 229,462
Jun 9, 5 AM $ 0.187
-0.07%
$ 182.85 million $ 235,174
Jun 9, 4 AM $ 0.187
+0.26%
$ 182.85 million $ 238,729
Download