Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.263
+0.00%
$ 263.3 million $ 236,903
11:53 PM $ 0.263
+0.00%
$ 263.26 million $ 236,006
11:51 PM $ 0.263
+0.00%
$ 263.26 million $ 236,636
11:43 PM $ 0.263
+0.00%
$ 263.3 million $ 236,636
11:33 PM $ 0.263
+0.00%
$ 263.26 million $ 235,548
11:23 PM $ 0.263
+0.00%
$ 263.26 million $ 236,396
11:21 PM $ 0.263
+0.00%
$ 263.26 million $ 236,630
11:13 PM $ 0.263
+0.00%
$ 263.3 million $ 236,630
11:03 PM $ 0.263
+0.00%
$ 263.26 million $ 238,170
10:53 PM $ 0.263
+0.00%
$ 263.23 million $ 236,908
10:51 PM $ 0.263
+0.00%
$ 263.23 million $ 237,361
10:43 PM $ 0.263
+0.00%
$ 263.05 million $ 236,899
10:42 PM $ 0.263
+0.00%
$ 263.05 million $ 236,899
10:33 PM $ 0.263
+0.00%
$ 263.09 million $ 236,873
10:23 PM $ 0.263
+0.00%
$ 263.09 million $ 236,647
10:21 PM $ 0.263
+0.00%
$ 263.09 million $ 237,603
10:13 PM $ 0.263
+0.00%
$ 263.25 million $ 237,601
10:11 PM $ 0.263
+0.00%
$ 263.25 million $ 236,213
10:10 PM $ 0.263
+0.00%
$ 263.25 million $ 236,213
10:09 PM $ 0.263
+0.00%
$ 263.26 million $ 236,211
10:08 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
10:07 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
10:06 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
10:04 PM $ 0.263
+0.00%
$ 263.26 million $ 235,830
10:03 PM $ 0.263
+0.08%
$ 263.26 million $ 235,830
9:54 PM $ 0.263
+0.00%
$ 263.05 million $ 235,832
9:53 PM $ 0.263
+0.00%
$ 263.05 million $ 235,832
9:52 PM $ 0.263
+0.00%
$ 263.05 million $ 236,682
9:51 PM $ 0.263
+0.00%
$ 263.05 million $ 236,682
9:50 PM $ 0.263
+0.00%
$ 263.05 million $ 236,682
9:47 PM $ 0.263
+0.00%
$ 263.3 million $ 236,658
9:46 PM $ 0.263
+0.00%
$ 263.3 million $ 236,644
9:45 PM $ 0.263
+0.00%
$ 263.3 million $ 236,644
9:44 PM $ 0.263
+0.00%
$ 263.3 million $ 236,597
9:43 PM $ 0.263
+0.10%
$ 263.3 million $ 236,597
9:42 PM $ 0.263
+0.00%
$ 263.3 million $ 236,870
9:33 PM $ 0.263
+0.00%
$ 263.05 million $ 236,133
9:32 PM $ 0.263
+0.00%
$ 263.05 million $ 236,133
9:31 PM $ 0.263
+0.00%
$ 263.05 million $ 236,134
9:30 PM $ 0.263
+0.00%
$ 263.05 million $ 236,134
9:23 PM $ 0.263
+0.00%
$ 263.09 million $ 236,114
9:21 PM $ 0.263
+0.00%
$ 263.09 million $ 236,536
9:13 PM $ 0.263
+0.00%
$ 263.09 million $ 236,536
9:07 PM $ 0.263
+0.00%
$ 263.09 million $ 237,719
9:03 PM $ 0.263
+0.00%
$ 263.09 million $ 237,693
8:55 PM $ 0.263
+0.00%
$ 263.09 million $ 236,702
8:54 PM $ 0.263
+0.00%
$ 263.09 million $ 236,702
8:53 PM $ 0.263
+0.02%
$ 263.09 million $ 236,767
8:51 PM $ 0.263
+0.00%
$ 263.09 million $ 236,767
8:50 PM $ 0.263
+0.00%
$ 263.09 million $ 236,750
Download