Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.201
+0.00%
$ 196.56 million $ 213,692
3:51 AM $ 0.201
+0.00%
$ 196.56 million $ 206,968
3:31 AM $ 0.201
+0.00%
$ 196.53 million $ 206,968
3:21 AM $ 0.201
+0.00%
$ 196.53 million $ 206,584
3:01 AM $ 0.201
+0.00%
$ 196.53 million $ 206,584
2:51 AM $ 0.201
+0.00%
$ 196.53 million $ 206,571
2:31 AM $ 0.201
+0.00%
$ 196.53 million $ 206,571
2:21 AM $ 0.201
+0.00%
$ 196.53 million $ 207,003
2:01 AM $ 0.201
+0.00%
$ 196.56 million $ 207,003
1:51 AM $ 0.201
+0.00%
$ 196.56 million $ 206,444
1:31 AM $ 0.201
+0.00%
$ 196.56 million $ 206,444
1:21 AM $ 0.201
+0.00%
$ 196.56 million $ 208,630
1:01 AM $ 0.201
+0.00%
$ 196.16 million $ 208,851
12:51 AM $ 0.201
+0.00%
$ 196.16 million $ 208,282
12:31 AM $ 0.201
+0.00%
$ 196.2 million $ 208,282
12:21 AM $ 0.201
+0.00%
$ 196.2 million $ 207,820
12:01 AM $ 0.201
+0.00%
$ 196.16 million $ 207,820
11:51 PM $ 0.201
+0.00%
$ 196.16 million $ 208,665
11:31 PM $ 0.201
+0.00%
$ 196.2 million $ 208,665
11:21 PM $ 0.201
+0.00%
$ 196.2 million $ 211,089
11:01 PM $ 0.201
+0.00%
$ 196.16 million $ 213,016
10:51 PM $ 0.201
+0.00%
$ 196.16 million $ 212,081
10:31 PM $ 0.2
+0.00%
$ 195.98 million $ 212,096
10:21 PM $ 0.2
+0.00%
$ 195.98 million $ 211,194
10:01 PM $ 0.2
+0.00%
$ 196.02 million $ 211,194
9:51 PM $ 0.2
+0.00%
$ 196.02 million $ 211,952
9:31 PM $ 0.2
+0.00%
$ 195.98 million $ 211,952
9:21 PM $ 0.2
+0.00%
$ 195.98 million $ 211,347
9:01 PM $ 0.2
+0.00%
$ 195.98 million $ 211,347
8:51 PM $ 0.2
+0.00%
$ 195.98 million $ 210,732
8:31 PM $ 0.2
+0.00%
$ 195.98 million $ 210,732
8:21 PM $ 0.2
+0.00%
$ 195.98 million $ 212,103
8:01 PM $ 0.2
+0.00%
$ 195.84 million $ 212,103
7:51 PM $ 0.2
+0.00%
$ 195.84 million $ 208,993
7:31 PM $ 0.2
+0.00%
$ 195.48 million $ 208,993
7:21 PM $ 0.2
+0.00%
$ 195.48 million $ 208,267
7:01 PM $ 0.2
+0.00%
$ 195.44 million $ 208,267
6:51 PM $ 0.2
+0.00%
$ 195.44 million $ 208,736
6:31 PM $ 0.2
+0.00%
$ 195.44 million $ 208,736
6:21 PM $ 0.2
+0.00%
$ 195.44 million $ 208,338
6:01 PM $ 0.2
+0.00%
$ 195.48 million $ 208,338
5:51 PM $ 0.2
+0.00%
$ 195.48 million $ 208,776
5:31 PM $ 0.2
+0.00%
$ 195.48 million $ 208,776
5:21 PM $ 0.2
+0.00%
$ 195.48 million $ 207,361
5:01 PM $ 0.2
+0.00%
$ 195.62 million $ 207,376
4:51 PM $ 0.2
+0.00%
$ 195.62 million $ 207,602
4:31 PM $ 0.2
+0.00%
$ 195.62 million $ 207,602
4:21 PM $ 0.2
+0.00%
$ 195.62 million $ 209,429
4:01 PM $ 0.2
+0.00%
$ 195.44 million $ 209,429
3:51 PM $ 0.2
+0.00%
$ 195.44 million $ 211,835
Download