Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.202
-16.25%
$ 197.71 million $ 597,711
Apr 2026 $ 0.26
-1.11%
$ 236.19 million $ 5.48 million
Mar 2026 $ 0.263
-2.19%
$ 263.36 million $ 6.07 million
Feb 2026 $ 0.269
-5.34%
$ 269.27 million $ 8.01 million
Jan 2026 $ 0.289
-19.48%
$ 284.45 million $ 34.77 million
Dec 2025 $ 0.358
-12.13%
$ 359.47 million $ 118.59 million
Nov 2025 $ 0.405
-15.60%
$ 407.6 million $ 91.44 million
Oct 2025 $ 0.485
-35.89%
$ 479.72 million $ 85.96 million
Sep 2025 $ 0.783
-5.19%
$ 756.15 million $ 130.22 million
Aug 2025 $ 0.823
+14.75%
$ 825.43 million $ 100.59 million
Jul 2025 $ 0.716
+18.58%
$ 717.25 million $ 108.35 million
Jun 2025 $ 0.606
-3.39%
$ 604.15 million $ 78.7 million
May 2025 $ 0.632
-17.17%
$ 627.57 million $ 1.07 billion
Apr 2025 $ 0.762
-25.12%
$ 762.4 million $ 218.18 million
Download