Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.603
-0.19%
$604.3 million $2.68 million
Jun 30, 2025 $0.604
-0.40%
$604.15 million $2.46 million
Jun 29, 2025 $0.606
-0.58%
$606.31 million $2.2 million
Jun 28, 2025 $0.61
-0.20%
$609.69 million $3.07 million
Jun 27, 2025 $0.611
-0.78%
$611.1 million $2.51 million
Jun 26, 2025 $0.616
-1.18%
$616.21 million $2.59 million
Jun 25, 2025 $0.624
+0.51%
$623.9 million $3 million
Jun 24, 2025 $0.621
-0.86%
$620.52 million $2.36 million
Jun 23, 2025 $0.626
+0.82%
$625.93 million $2.46 million
Jun 22, 2025 $0.62
-0.81%
$620.35 million $2.36 million
Jun 21, 2025 $0.625
-1.10%
$625.39 million $1.89 million
Jun 20, 2025 $0.633
+1.63%
$632.52 million $2.13 million
Jun 19, 2025 $0.623
-0.55%
$622.79 million $2.76 million
Jun 18, 2025 $0.626
+0.33%
$625.96 million $2.98 million
Jun 17, 2025 $0.623
+2.10%
$623.16 million $3.01 million
Jun 16, 2025 $0.61
+0.04%
$610.37 million $2.47 million
Jun 15, 2025 $0.61
+2.08%
$610.24 million $3.2 million
Jun 14, 2025 $0.598
+0.80%
$597.72 million $2.78 million
Jun 13, 2025 $0.593
-2.37%
$593.01 million $2.17 million
Jun 12, 2025 $0.608
+1.05%
$607.83 million $2.26 million
Jun 11, 2025 $0.601
+0.01%
$601.33 million $2.39 million
Jun 10, 2025 $0.601
-0.01%
$601.27 million $2.27 million
Jun 9, 2025 $0.601
-0.24%
$601.22 million $3.07 million
Jun 8, 2025 $0.602
-1.50%
$602.03 million $2.3 million
Jun 7, 2025 $0.611
-0.18%
$611.07 million $2.69 million
Jun 6, 2025 $0.612
+0.99%
$612.16 million $2.56 million
Jun 5, 2025 $0.606
-0.47%
$606.32 million $2.76 million
Jun 4, 2025 $0.609
+0.18%
$609.24 million $3.53 million
Jun 3, 2025 $0.608
-1.81%
$608.03 million $4.06 million
Jun 2, 2025 $0.619
-0.36%
$619.23 million $3.34 million
Jun 1, 2025 $0.623
-0.79%
$621.58 million $3.56 million
May 31, 2025 $0.628
-0.70%
$627.57 million $3.66 million
May 30, 2025 $0.632
+2.06%
$631.79 million $3.82 million
May 29, 2025 $0.619
+3.00%
$619.04 million $44.27 million
May 28, 2025 $0.601
-4.82%
$601.03 million $44.68 million
May 27, 2025 $0.631
-2.36%
$631.45 million $44.02 million
May 26, 2025 $0.647
+0.01%
$646.71 million $45.42 million
May 25, 2025 $0.647
-2.58%
$646.6 million $45.4 million
May 24, 2025 $0.664
-0.01%
$663.76 million $45.43 million
May 23, 2025 $0.664
-4.84%
$663.8 million $45.33 million
May 22, 2025 $0.698
-0.41%
$697.62 million $45.45 million
May 21, 2025 $0.7
-2.56%
$700.48 million $45.39 million
May 20, 2025 $0.719
-3.30%
$718.94 million $45.39 million
May 19, 2025 $0.743
-3.89%
$743.48 million $45.43 million
May 18, 2025 $0.774
+1.97%
$773.55 million $45.34 million
May 17, 2025 $0.759
-0.94%
$758.59 million $45.4 million
May 16, 2025 $0.766
+3.40%
$765.86 million $45.44 million
May 15, 2025 $0.741
+1.81%
$740.73 million $45.45 million
May 14, 2025 $0.728
-0.49%
$727.55 million $45.37 million
May 13, 2025 $0.731
+0.35%
$731.12 million $45.3 million