Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.25
+0.02%
$244.19 million $386,057
Sep 8, 4 AM $0.25
+0.03%
$244.14 million $387,987
Sep 8, 3 AM $0.25
+0.00%
$244.05 million $388,246
Sep 8, 2 AM $0.249
-0.29%
$243.9 million $392,858
Sep 8, 1 AM $0.25
+0.65%
$244.59 million $391,423
Sep 8, 12 AM $0.249
+0.14%
$242.95 million $387,344
Sep 7, 11 PM $0.248
-0.16%
$242.54 million $391,181
Sep 7, 10 PM $0.248
+0.00%
$242.93 million $386,535
Sep 7, 9 PM $0.248
-0.02%
$242.88 million $388,034
Sep 7, 8 PM $0.248
+0.04%
$242.93 million $389,003
Sep 7, 7 PM $0.248
-0.06%
$242.83 million $384,668
Sep 7, 6 PM $0.249
-0.10%
$242.98 million $389,604
Sep 7, 5 PM $0.249
+0.19%
$243.18 million $387,848
Sep 7, 4 PM $0.248
+0.12%
$242.77 million $383,830
Sep 7, 3 PM $0.248
-1.20%
$242.43 million $376,472
Sep 7, 2 PM $0.251
+0.64%
$245.39 million $375,579
Sep 7, 1 PM $0.25
+0.23%
$244.19 million $369,150
Sep 7, 12 PM $0.249
-0.63%
$243.65 million $374,220
Sep 7, 11 AM $0.251
+0.00%
$245.38 million $364,888
Sep 7, 10 AM $0.251
+0.10%
$245.29 million $366,893
Sep 7, 9 AM $0.251
-0.10%
$244.91 million $358,288
Sep 7, 8 AM $0.251
-0.21%
$245.15 million $362,431
Sep 7, 7 AM $0.251
-0.02%
$245.57 million $360,800
Sep 7, 6 AM $0.251
+0.19%
$245.61 million $361,728
Sep 7, 5 AM $0.251
-0.18%
$245.21 million $369,713
Sep 7, 4 AM $0.251
+0.11%
$245.66 million $373,100
Sep 7, 3 AM $0.251
+0.21%
$245.43 million $375,380
Sep 7, 2 AM $0.251
-0.28%
$244.92 million $381,955
Sep 7, 1 AM $0.251
+0.21%
$245.66 million $384,772
Sep 7, 12 AM $0.251
+0.11%
$245.15 million $390,610
Sep 6, 11 PM $0.25
-0.02%
$244.87 million $383,526
Sep 6, 10 PM $0.25
-1.28%
$244.87 million $388,971
Sep 6, 9 PM $0.254
+0.70%
$248.09 million $394,947
Sep 6, 8 PM $0.252
+0.02%
$246.15 million $371,406
Sep 6, 7 PM $0.252
-0.45%
$246.09 million $377,683
Sep 6, 6 PM $0.253
+0.08%
$247.34 million $372,279
Sep 6, 5 PM $0.253
+0.20%
$247.14 million $374,709
Sep 6, 4 PM $0.252
-0.40%
$246.6 million $413,405
Sep 6, 3 PM $0.253
+0.50%
$247.58 million $419,637
Sep 6, 2 PM $0.252
-0.42%
$246.35 million $420,999
Sep 6, 1 PM $0.253
+0.15%
$247.27 million $430,770
Sep 6, 12 PM $0.253
-0.44%
$246.89 million $436,367
Sep 6, 11 AM $0.254
+0.06%
$247.98 million $442,370
Sep 6, 10 AM $0.253
+0.11%
$247.81 million $442,608
Sep 6, 9 AM $0.253
-0.29%
$247.59 million $447,014
Sep 6, 8 AM $0.254
+0.09%
$248.09 million $451,025
Sep 6, 7 AM $0.254
-0.11%
$247.86 million $453,734
Sep 6, 6 AM $0.254
+0.04%
$248.13 million $444,915
Sep 6, 5 AM $0.254
+0.04%
$248.09 million $435,125
Sep 6, 4 AM $0.253
+0.20%
$247.81 million $429,316