Official FO Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.283
+0.04%
$ 276.96 million $ 15,266
Jul 11, 9 PM $ 0.283
-0.21%
$ 277.13 million $ 15,318
Jul 11, 8 PM $ 0.284
-0.01%
$ 277.71 million $ 15,979
Jul 11, 7 PM $ 0.284
+0.00%
$ 277.77 million $ 16,183
Jul 11, 6 PM $ 0.284
-0.01%
$ 277.68 million $ 16,465
Jul 11, 5 PM $ 0.284
+0.26%
$ 277.68 million $ 16,830
Jul 11, 4 PM $ 0.283
-0.30%
$ 276.85 million $ 17,418
Jul 11, 3 PM $ 0.284
+0.00%
$ 277.78 million $ 17,720
Jul 11, 2 PM $ 0.284
-0.24%
$ 277.68 million $ 18,274
Jul 11, 1 PM $ 0.284
+0.00%
$ 278.23 million $ 17,850
Jul 11, 12 PM $ 0.285
+0.00%
$ 278.34 million $ 18,124
Jul 11, 11 AM $ 0.284
-0.10%
$ 278.24 million $ 20,944
Jul 11, 10 AM $ 0.285
-0.10%
$ 278.54 million $ 21,524
Jul 11, 9 AM $ 0.285
-0.10%
$ 278.79 million $ 22,153
Jul 11, 8 AM $ 0.285
+0.10%
$ 279.18 million $ 22,729
Jul 11, 7 AM $ 0.285
-0.06%
$ 278.62 million $ 22,904
Jul 11, 6 AM $ 0.285
+0.05%
$ 278.9 million $ 23,627
Jul 11, 5 AM $ 0.285
-0.04%
$ 278.68 million $ 24,215
Jul 11, 4 AM $ 0.285
-0.49%
$ 278.59 million $ 24,714
Jul 11, 3 AM $ 0.287
-0.24%
$ 280.47 million $ 26,243
Jul 11, 2 AM $ 0.287
+0.23%
$ 281.1 million $ 26,749
Jul 11, 1 AM $ 0.287
-0.06%
$ 280.75 million $ 26,715
Jul 11, 12 AM $ 0.287
-0.86%
$ 280.86 million $ 26,766
Jul 10, 11 PM $ 0.29
+0.04%
$ 283.29 million $ 26,269
Jul 10, 10 PM $ 0.289
+0.02%
$ 283.11 million $ 25,947
Jul 10, 9 PM $ 0.289
-0.09%
$ 283.11 million $ 25,369
Jul 10, 8 PM $ 0.29
-0.15%
$ 283.57 million $ 25,164
Jul 10, 7 PM $ 0.291
+0.13%
$ 284.14 million $ 24,925
Jul 10, 6 PM $ 0.29
-0.10%
$ 283.67 million $ 25,052
Jul 10, 5 PM $ 0.29
+0.22%
$ 283.85 million $ 25,090
Jul 10, 4 PM $ 0.29
+0.29%
$ 283.92 million $ 24,706
Jul 10, 3 PM $ 0.289
+0.13%
$ 282.55 million $ 23,844
Jul 10, 2 PM $ 0.288
-0.03%
$ 282.16 million $ 25,160
Jul 10, 1 PM $ 0.289
+0.26%
$ 282.27 million $ 26,010
Jul 10, 12 PM $ 0.288
-1.12%
$ 281.42 million $ 27,309
Jul 10, 11 AM $ 0.291
+0.25%
$ 284.35 million $ 24,731
Jul 10, 10 AM $ 0.29
-0.21%
$ 283.64 million $ 23,658
Jul 10, 9 AM $ 0.291
+0.66%
$ 284.37 million $ 23,673
Jul 10, 8 AM $ 0.289
-0.07%
$ 282.55 million $ 22,184
Jul 10, 7 AM $ 0.289
+0.14%
$ 282.8 million $ 21,707
Jul 10, 6 AM $ 0.289
-0.74%
$ 282.44 million $ 20,649
Jul 10, 5 AM $ 0.291
-0.24%
$ 284.42 million $ 19,623
Jul 10, 4 AM $ 0.291
+1.91%
$ 284.99 million $ 19,225
Jul 10, 3 AM $ 0.285
+0.48%
$ 279.18 million $ 16,354
Jul 10, 2 AM $ 0.284
+0.28%
$ 277.96 million $ 15,716
Jul 10, 1 AM $ 0.283
+0.21%
$ 277.24 million $ 15,368
Jul 10, 12 AM $ 0.283
-0.10%
$ 276.68 million $ 15,104
Jul 9, 11 PM $ 0.283
+0.10%
$ 276.85 million $ 19,377
Jul 9, 10 PM $ 0.283
-0.07%
$ 276.73 million $ 19,924
Jul 9, 9 PM $ 0.283
-0.22%
$ 277.23 million $ 21,041