Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.726
+0.11%
$725.94 million $42.52 million
May 11, 2025 $0.726
-8.90%
$725.95 million $42.45 million
May 10, 2025 $0.796
+3.38%
$796.03 million $42.34 million
May 9, 2025 $0.77
+9.10%
$770.19 million $42.39 million
May 8, 2025 $0.703
-1.67%
$703.06 million $42.32 million
May 7, 2025 $0.715
-0.81%
$715.28 million $42.49 million
May 6, 2025 $0.718
-1.94%
$718.31 million $42.41 million
May 5, 2025 $0.733
+0.77%
$733 million $620,250
May 4, 2025 $0.728
-2.49%
$728.4 million $703,081
May 3, 2025 $0.75
+0.33%
$749.6 million $610,339
May 2, 2025 $0.748
+2.27%
$747.8 million $579,290
May 1, 2025 $0.722
-5.41%
$729.2 million $743,798
Apr 30, 2025 $0.762
-5.09%
$762.4 million $673,573
Apr 29, 2025 $0.798
+9.94%
$798 million $685,215
Apr 28, 2025 $0.726
+5.73%
$725.88 million $42.48 million
Apr 27, 2025 $0.677
+0.61%
$677.1 million $42.44 million
Apr 26, 2025 $0.67
+2.00%
$670.34 million $42.45 million
Apr 25, 2025 $0.657
-10.36%
$657.18 million $42.41 million
Apr 24, 2025 $0.736
+3.70%
$735.99 million $42.5 million
Apr 23, 2025 $0.711
-3.89%
$710.8 million $660,458
Apr 22, 2025 $0.74
-14.49%
$739.5 million $669,279
Apr 21, 2025 $0.864
-5.20%
$864.4 million $692,053
Apr 20, 2025 $0.912
-9.46%
$911.6 million $689,515
Apr 19, 2025 $1.01
-3.12%
$1.01 billion $561,424
Apr 18, 2025 $1.04
+1.32%
$1.04 billion $657,938
Apr 17, 2025 $1.02
+0.66%
$1.02 billion $612,105
Download