Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.263
+0.00%
$ 257.69 million $ 211,324
9:03 AM $ 0.263
-0.17%
$ 257.69 million $ 210,262
9:01 AM $ 0.264
+0.00%
$ 257.69 million $ 210,262
8:59 AM $ 0.264
+0.00%
$ 258.14 million $ 210,209
8:58 AM $ 0.264
+0.00%
$ 258.14 million $ 210,209
8:57 AM $ 0.264
+0.00%
$ 258.14 million $ 210,209
8:55 AM $ 0.264
+0.00%
$ 258.14 million $ 210,165
8:54 AM $ 0.264
+0.00%
$ 258.14 million $ 210,165
8:53 AM $ 0.264
-0.02%
$ 258.14 million $ 210,158
8:52 AM $ 0.264
+0.00%
$ 258.14 million $ 208,592
8:51 AM $ 0.264
+0.00%
$ 258.14 million $ 208,592
8:50 AM $ 0.264
+0.00%
$ 258.14 million $ 206,103
8:47 AM $ 0.264
+0.00%
$ 258.18 million $ 206,065
8:45 AM $ 0.264
+0.00%
$ 258.18 million $ 206,054
8:43 AM $ 0.264
+0.00%
$ 258.41 million $ 206,054
8:42 AM $ 0.264
+0.00%
$ 258.41 million $ 206,950
8:41 AM $ 0.264
+0.00%
$ 258.41 million $ 206,949
8:40 AM $ 0.264
+0.00%
$ 258.41 million $ 206,949
8:39 AM $ 0.264
+0.00%
$ 258.41 million $ 206,949
8:38 AM $ 0.264
+0.00%
$ 258.41 million $ 206,933
8:36 AM $ 0.264
+0.00%
$ 258.41 million $ 206,933
8:35 AM $ 0.264
+0.00%
$ 258.41 million $ 206,966
8:34 AM $ 0.264
+0.00%
$ 258.41 million $ 206,966
8:33 AM $ 0.264
+0.00%
$ 258.41 million $ 206,966
8:32 AM $ 0.264
+0.00%
$ 258.41 million $ 206,691
8:31 AM $ 0.264
+0.00%
$ 258.41 million $ 206,691
8:30 AM $ 0.264
+0.00%
$ 258.41 million $ 206,691
8:29 AM $ 0.264
+0.00%
$ 258.37 million $ 206,691
8:26 AM $ 0.264
+0.00%
$ 258.37 million $ 206,691
8:25 AM $ 0.264
+0.00%
$ 258.37 million $ 206,691
8:23 AM $ 0.264
-0.02%
$ 258.36 million $ 206,691
8:22 AM $ 0.264
+0.00%
$ 258.36 million $ 205,978
8:21 AM $ 0.264
+0.00%
$ 258.36 million $ 203,320
8:20 AM $ 0.264
+0.00%
$ 258.36 million $ 203,345
8:19 AM $ 0.264
+0.00%
$ 258.41 million $ 203,345
8:13 AM $ 0.264
+0.00%
$ 258.37 million $ 203,345
8:09 AM $ 0.264
+0.00%
$ 258.37 million $ 202,483
8:08 AM $ 0.264
+0.00%
$ 258.37 million $ 202,483
8:06 AM $ 0.264
+0.00%
$ 258.37 million $ 202,483
8:05 AM $ 0.264
+0.00%
$ 258.37 million $ 202,481
8:03 AM $ 0.264
+0.00%
$ 258.19 million $ 202,708
8:02 AM $ 0.264
+0.00%
$ 258.19 million $ 202,708
7:57 AM $ 0.264
+0.00%
$ 258.18 million $ 202,689
7:56 AM $ 0.264
+0.00%
$ 258.18 million $ 202,688
7:55 AM $ 0.264
+0.00%
$ 258.18 million $ 202,688
7:54 AM $ 0.264
+0.00%
$ 258.19 million $ 202,688
7:53 AM $ 0.264
+0.00%
$ 258.19 million $ 202,690
7:52 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805
7:51 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805
7:50 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805