Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.234
-0.31%
$228.51 million $483,511
Sep 4, 2 AM $0.234
+0.40%
$229.04 million $479,798
Sep 4, 1 AM $0.233
-0.30%
$228.12 million $487,691
Sep 4, 12 AM $0.234
-0.07%
$228.69 million $486,389
Sep 3, 11 PM $0.234
+0.04%
$228.88 million $500,584
Sep 3, 10 PM $0.234
+0.32%
$228.69 million $494,214
Sep 3, 9 PM $0.233
-0.40%
$227.93 million $496,653
Sep 3, 8 PM $0.234
-0.02%
$228.84 million $489,301
Sep 3, 7 PM $0.234
-0.09%
$228.84 million $496,368
Sep 3, 6 PM $0.234
+0.09%
$229.08 million $497,452
Sep 3, 5 PM $0.234
+0.05%
$228.95 million $501,450
Sep 3, 4 PM $0.234
+0.06%
$228.84 million $507,140
Sep 3, 3 PM $0.234
-0.23%
$228.75 million $505,388
Sep 3, 2 PM $0.234
+0.59%
$229.08 million $510,410
Sep 3, 1 PM $0.233
-0.10%
$227.69 million $514,296
Sep 3, 12 PM $0.233
-0.19%
$227.87 million $511,775
Sep 3, 11 AM $0.234
+0.89%
$228.46 million $517,875
Sep 3, 10 AM $0.232
-0.12%
$226.48 million $527,534
Sep 3, 9 AM $0.232
-4.51%
$226.76 million $549,135
Sep 3, 8 AM $0.243
-1.12%
$237.63 million $533,131
Sep 3, 7 AM $0.246
-0.81%
$240.33 million $550,322
Sep 3, 6 AM $0.248
+3.67%
$242.32 million $550,317
Sep 3, 5 AM $0.239
-7.25%
$233.62 million $546,254
Sep 3, 4 AM $0.258
-0.50%
$251.89 million $488,987
Sep 3, 3 AM $0.259
-0.48%
$253.14 million $505,648
Sep 3, 2 AM $0.26
-0.08%
$254.42 million $511,768
Sep 3, 1 AM $0.26
-0.19%
$254.61 million $508,232
Sep 3, 12 AM $0.261
-1.20%
$255.1 million $511,550
Sep 2, 11 PM $0.264
+0.08%
$258.2 million $482,213
Sep 2, 10 PM $0.264
-0.20%
$257.94 million $484,338
Sep 2, 9 PM $0.264
-0.02%
$258.46 million $499,419
Sep 2, 8 PM $0.264
-0.02%
$258.46 million $509,106
Sep 2, 7 PM $0.264
-0.30%
$258.46 million $503,853
Sep 2, 6 PM $0.265
-0.10%
$259.23 million $511,878
Sep 2, 5 PM $0.265
+0.00%
$259.54 million $505,322
Sep 2, 4 PM $0.265
-0.22%
$259.5 million $506,717
Sep 2, 3 PM $0.266
-0.40%
$260.01 million $511,945
Sep 2, 2 PM $0.267
-0.30%
$261.05 million $511,896
Sep 2, 1 PM $0.268
+0.10%
$261.89 million $522,287
Sep 2, 12 PM $0.268
-0.01%
$261.58 million $526,027
Sep 2, 11 AM $0.268
-1.49%
$261.6 million $524,322
Sep 2, 10 AM $0.272
-0.01%
$265.56 million $512,531
Sep 2, 9 AM $0.272
+0.00%
$265.53 million $478,925
Sep 2, 8 AM $0.272
-0.10%
$265.58 million $462,983
Sep 2, 7 AM $0.272
+0.10%
$265.85 million $460,497
Sep 2, 6 AM $0.272
-0.80%
$265.58 million $458,187
Sep 2, 5 AM $0.274
-0.28%
$267.71 million $456,650
Sep 2, 4 AM $0.275
-1.35%
$268.52 million $455,801
Sep 2, 3 AM $0.278
-0.09%
$272.25 million $425,633
Sep 2, 2 AM $0.279
-0.33%
$272.5 million $427,074