Official FO Historical Data

FO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.302
+0.01%
$ 295.84 million $ 29,336
Jul 7, 7 PM $ 0.302
+0.00%
$ 295.84 million $ 29,355
Jul 7, 6 PM $ 0.302
-0.01%
$ 295.84 million $ 28,973
Jul 7, 5 PM $ 0.303
+0.02%
$ 296.02 million $ 32,245
Jul 7, 4 PM $ 0.302
-0.04%
$ 295.84 million $ 33,374
Jul 7, 3 PM $ 0.303
-0.20%
$ 296.03 million $ 33,649
Jul 7, 2 PM $ 0.303
+0.24%
$ 296.73 million $ 36,528
Jul 7, 1 PM $ 0.303
+0.13%
$ 296.19 million $ 35,045
Jul 7, 12 PM $ 0.302
+0.01%
$ 295.81 million $ 34,026
Jul 7, 11 AM $ 0.302
+0.04%
$ 295.84 million $ 34,735
Jul 7, 10 AM $ 0.302
+0.01%
$ 295.84 million $ 33,370
Jul 7, 9 AM $ 0.302
+0.04%
$ 295.82 million $ 34,013
Jul 7, 8 AM $ 0.302
-0.04%
$ 295.84 million $ 40,192
Jul 7, 7 AM $ 0.303
-0.22%
$ 296.25 million $ 38,926
Jul 7, 6 AM $ 0.304
+0.35%
$ 296.85 million $ 38,320
Jul 7, 5 AM $ 0.302
+0.01%
$ 295.82 million $ 38,521
Jul 7, 4 AM $ 0.302
+0.01%
$ 295.82 million $ 38,846
Jul 7, 3 AM $ 0.302
+0.00%
$ 295.84 million $ 38,860
Jul 7, 2 AM $ 0.302
-0.01%
$ 295.8 million $ 38,105
Jul 7, 1 AM $ 0.302
-0.34%
$ 295.76 million $ 38,967
Jul 7, 12 AM $ 0.304
+0.03%
$ 296.91 million $ 39,239
Jul 6, 11 PM $ 0.303
+0.02%
$ 295.91 million $ 38,806
Jul 6, 10 PM $ 0.302
-0.01%
$ 295.78 million $ 40,819
Jul 6, 9 PM $ 0.302
+0.01%
$ 295.84 million $ 41,427
Jul 6, 8 PM $ 0.302
+0.01%
$ 295.82 million $ 41,664
Jul 6, 7 PM $ 0.302
+0.01%
$ 295.84 million $ 41,678
Jul 6, 6 PM $ 0.303
-0.96%
$ 295.9 million $ 41,917
Jul 6, 5 PM $ 0.306
+0.94%
$ 298.81 million $ 42,550
Jul 6, 4 PM $ 0.303
+0.02%
$ 296.14 million $ 39,384
Jul 6, 3 PM $ 0.303
-0.19%
$ 296.26 million $ 41,164
Jul 6, 2 PM $ 0.304
+0.28%
$ 296.84 million $ 39,109
Jul 6, 1 PM $ 0.303
-0.02%
$ 296.26 million $ 39,906
Jul 6, 12 PM $ 0.303
+0.30%
$ 296.54 million $ 41,262
Jul 6, 11 AM $ 0.303
-1.05%
$ 296.02 million $ 38,259
Jul 6, 10 AM $ 0.306
-1.30%
$ 298.79 million $ 37,653
Jul 6, 9 AM $ 0.309
+0.22%
$ 302.65 million $ 38,479
Jul 6, 8 AM $ 0.309
+0.75%
$ 302.09 million $ 32,287
Jul 6, 7 AM $ 0.307
+1.05%
$ 299.84 million $ 33,056
Jul 6, 6 AM $ 0.304
+1.36%
$ 296.86 million $ 35,297
Jul 6, 5 AM $ 0.299
-0.33%
$ 292.9 million $ 34,097
Jul 6, 4 AM $ 0.3
+0.22%
$ 292.97 million $ 34,283
Jul 6, 3 AM $ 0.299
-0.60%
$ 292.2 million $ 35,593
Jul 6, 2 AM $ 0.301
+1.67%
$ 293.94 million $ 36,228
Jul 6, 1 AM $ 0.295
+0.30%
$ 289 million $ 36,222
Jul 6, 12 AM $ 0.295
+0.04%
$ 288.21 million $ 35,671
Jul 5, 11 PM $ 0.295
+1.68%
$ 288.16 million $ 35,619
Jul 5, 10 PM $ 0.29
+0.90%
$ 283.29 million $ 32,847
Jul 5, 9 PM $ 0.287
+0.52%
$ 280.92 million $ 31,257
Jul 5, 8 PM $ 0.286
+0.06%
$ 279.52 million $ 30,745
Jul 5, 7 PM $ 0.286
-0.04%
$ 279.46 million $ 30,501