Official FO Historical Data

FO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.242
+0.00%
$ 236.66 million $ 184,386
May 19, 5 PM $ 0.242
-0.01%
$ 236.62 million $ 182,754
May 19, 4 PM $ 0.242
-0.27%
$ 236.66 million $ 183,803
May 19, 3 PM $ 0.243
+0.04%
$ 237.3 million $ 184,600
May 19, 2 PM $ 0.242
+0.00%
$ 237.1 million $ 184,141
May 19, 1 PM $ 0.242
-0.09%
$ 237.06 million $ 185,444
May 19, 12 PM $ 0.242
+0.53%
$ 237.06 million $ 185,527
May 19, 11 AM $ 0.241
+1.88%
$ 235.77 million $ 182,140
May 19, 10 AM $ 0.237
+0.00%
$ 231.41 million $ 175,218
May 19, 9 AM $ 0.237
-3.72%
$ 231.37 million $ 176,178
May 19, 8 AM $ 0.246
-0.12%
$ 240.85 million $ 159,034
May 19, 7 AM $ 0.247
+0.02%
$ 241.14 million $ 153,824
May 19, 6 AM $ 0.247
+0.00%
$ 241.1 million $ 156,544
May 19, 5 AM $ 0.247
+0.18%
$ 241.61 million $ 157,756
May 19, 4 AM $ 0.247
+0.08%
$ 241.41 million $ 162,470
May 19, 3 AM $ 0.247
-0.39%
$ 241.18 million $ 166,630
May 19, 2 AM $ 0.248
+0.00%
$ 242.17 million $ 169,442
May 19, 1 AM $ 0.248
+0.01%
$ 242.2 million $ 169,519
May 19, 12 AM $ 0.247
-0.27%
$ 241.94 million $ 170,010
May 18, 11 PM $ 0.248
+0.00%
$ 242.64 million $ 166,981
May 18, 10 PM $ 0.248
-0.01%
$ 242.83 million $ 168,257
May 18, 9 PM $ 0.248
+0.01%
$ 242.61 million $ 167,696
May 18, 8 PM $ 0.248
-0.10%
$ 242.63 million $ 167,352
May 18, 7 PM $ 0.248
-0.04%
$ 242.74 million $ 167,440
May 18, 6 PM $ 0.248
-0.12%
$ 242.59 million $ 168,237
May 18, 5 PM $ 0.248
-0.12%
$ 242.59 million $ 167,861
May 18, 4 PM $ 0.248
+0.06%
$ 242.73 million $ 167,587
May 18, 3 PM $ 0.248
-0.21%
$ 242.59 million $ 166,674
May 18, 2 PM $ 0.248
-0.02%
$ 243.07 million $ 166,183
May 18, 1 PM $ 0.249
+0.00%
$ 243.11 million $ 165,751
May 18, 12 PM $ 0.249
+0.10%
$ 243.29 million $ 169,907
May 18, 11 AM $ 0.248
+0.00%
$ 243.06 million $ 168,660
May 18, 10 AM $ 0.248
+0.00%
$ 242.83 million $ 167,487
May 18, 9 AM $ 0.248
+0.10%
$ 242.87 million $ 166,730
May 18, 8 AM $ 0.248
+0.02%
$ 242.68 million $ 169,048
May 18, 7 AM $ 0.248
-0.59%
$ 242.41 million $ 169,104
May 18, 6 AM $ 0.249
+0.08%
$ 243.8 million $ 167,420
May 18, 5 AM $ 0.249
+0.31%
$ 243.57 million $ 168,965
May 18, 4 AM $ 0.248
+0.41%
$ 242.85 million $ 164,085
May 18, 3 AM $ 0.245
+0.10%
$ 239.27 million $ 165,535
May 18, 2 AM $ 0.244
-0.01%
$ 239.03 million $ 162,141
May 18, 1 AM $ 0.245
+0.10%
$ 239.27 million $ 162,497
May 18, 12 AM $ 0.244
-0.02%
$ 238.99 million $ 171,214
May 17, 11 PM $ 0.244
-0.39%
$ 239.03 million $ 172,305
May 17, 10 PM $ 0.245
-0.02%
$ 239.69 million $ 171,135
May 17, 9 PM $ 0.245
-0.11%
$ 239.69 million $ 171,375
May 17, 8 PM $ 0.245
+0.04%
$ 239.85 million $ 176,730
May 17, 4 PM $ 0.245
-0.05%
$ 239.6 million $ 178,731
May 17, 3 PM $ 0.245
+0.00%
$ 239.71 million $ 179,026
May 17, 2 PM $ 0.245
+0.00%
$ 239.71 million $ 178,681