Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.279
-0.33%
$272.5 million $427,074
Sep 2, 1 AM $0.28
-0.10%
$273.35 million $424,231
Sep 2, 12 AM $0.28
-0.02%
$273.61 million $415,408
Sep 1, 11 PM $0.28
+0.10%
$273.61 million $412,967
Sep 1, 10 PM $0.28
-0.10%
$273.34 million $416,967
Sep 1, 9 PM $0.28
-0.08%
$273.66 million $417,485
Sep 1, 8 PM $0.28
+0.18%
$273.88 million $416,577
Sep 1, 7 PM $0.28
+0.18%
$273.34 million $423,268
Sep 1, 6 PM $0.279
-0.10%
$272.85 million $415,108
Sep 1, 5 PM $0.279
-0.12%
$273.06 million $421,350
Sep 1, 4 PM $0.28
+0.08%
$273.33 million $429,000
Sep 1, 3 PM $0.279
+0.00%
$273.06 million $429,637
Sep 1, 2 PM $0.279
-0.22%
$273.06 million $436,581
Sep 1, 1 PM $0.28
-0.10%
$273.66 million $436,904
Sep 1, 12 PM $0.28
+0.13%
$273.71 million $429,680
Sep 1, 11 AM $0.28
-0.18%
$273.35 million $435,625
Sep 1, 10 AM $0.28
+0.30%
$273.89 million $433,544
Sep 1, 9 AM $0.279
+0.00%
$273.12 million $418,738
Sep 1, 8 AM $0.279
+0.28%
$273.06 million $432,531
Sep 1, 7 AM $0.279
-0.28%
$272.3 million $459,826
Sep 1, 6 AM $0.279
+1.59%
$273 million $493,738
Sep 1, 5 AM $0.275
-0.02%
$268.74 million $497,147
Sep 1, 4 AM $0.275
+0.10%
$268.78 million $504,453
Sep 1, 3 AM $0.275
+0.10%
$268.46 million $512,775
Sep 1, 2 AM $0.274
-0.40%
$268.19 million $504,721
Sep 1, 1 AM $0.275
-0.10%
$269.32 million $511,101
Sep 1, 12 AM $0.276
-0.08%
$269.59 million $510,046
Aug 31, 11 PM $0.276
+0.38%
$269.75 million $513,466
Aug 31, 10 PM $0.275
-0.32%
$268.73 million $510,252
Aug 31, 9 PM $0.276
+0.07%
$269.54 million $507,516
Aug 31, 8 PM $0.276
+0.15%
$269.45 million $502,590
Aug 31, 7 PM $0.275
+0.08%
$269 million $502,998
Aug 31, 6 PM $0.275
-0.13%
$268.73 million $510,822
Aug 31, 5 PM $0.275
-0.97%
$269.07 million $506,982
Aug 31, 4 PM $0.278
-0.40%
$271.7 million $497,216
Aug 31, 3 PM $0.279
-0.38%
$272.85 million $514,706
Aug 31, 2 PM $0.28
-0.22%
$273.85 million $602,592
Aug 31, 1 PM $0.28
-0.20%
$274.21 million $735,982
Aug 31, 12 PM $0.281
+0.64%
$274.82 million $807,467
Aug 31, 11 AM $0.279
-0.08%
$273.12 million $761,712
Aug 31, 10 AM $0.28
+0.20%
$273.34 million $828,016
Aug 31, 9 AM $0.279
-0.34%
$272.79 million $943,993
Aug 31, 8 AM $0.28
+0.85%
$273.94 million $934,925
Aug 31, 7 AM $0.278
-2.75%
$271.63 million $932,408
Aug 31, 6 AM $0.286
-1.24%
$279.55 million $896,053
Aug 31, 5 AM $0.29
+0.25%
$283.12 million $885,534
Aug 31, 4 AM $0.289
+0.14%
$282.44 million $881,499
Aug 31, 3 AM $0.288
+0.34%
$281.98 million $879,820
Aug 31, 2 AM $0.287
-1.13%
$280.97 million $884,744
Aug 31, 1 AM $0.291
-0.08%
$284.24 million $873,029