Official FO Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.286
-0.04%
$ 279.46 million $ 30,501
Jul 5, 6 PM $ 0.286
+0.92%
$ 279.63 million $ 30,257
Jul 5, 5 PM $ 0.283
-0.04%
$ 277.13 million $ 28,567
Jul 5, 4 PM $ 0.283
+2.51%
$ 277.07 million $ 28,468
Jul 5, 3 PM $ 0.276
+0.18%
$ 270.39 million $ 25,428
Jul 5, 2 PM $ 0.276
-1.81%
$ 269.58 million $ 24,841
Jul 5, 1 PM $ 0.281
-2.38%
$ 274.57 million $ 23,322
Jul 5, 12 PM $ 0.288
+0.00%
$ 281.32 million $ 22,157
Jul 5, 11 AM $ 0.288
-0.26%
$ 281.37 million $ 21,290
Jul 5, 10 AM $ 0.289
+0.59%
$ 282.33 million $ 20,473
Jul 5, 9 AM $ 0.286
+0.50%
$ 279.57 million $ 17,989
Jul 5, 8 AM $ 0.284
+1.03%
$ 278.23 million $ 16,858
Jul 5, 7 AM $ 0.282
+2.37%
$ 275.46 million $ 15,400
Jul 5, 6 AM $ 0.275
+0.32%
$ 268.88 million $ 13,475
Jul 5, 5 AM $ 0.274
+0.76%
$ 267.97 million $ 14,188
Jul 5, 4 AM $ 0.272
+1.00%
$ 266 million $ 14,036
Jul 5, 3 AM $ 0.269
+0.00%
$ 263.35 million $ 12,798
Jul 5, 2 AM $ 0.269
+2.01%
$ 263.45 million $ 12,956
Jul 5, 1 AM $ 0.264
+0.03%
$ 258.24 million $ 11,275
Jul 4, 11 PM $ 0.264
+0.04%
$ 258.24 million $ 12,841
Jul 4, 10 PM $ 0.264
+0.08%
$ 258.24 million $ 13,730
Jul 4, 9 PM $ 0.263
-0.04%
$ 257.63 million $ 14,672
Jul 4, 8 PM $ 0.263
+0.11%
$ 257.66 million $ 15,278
Jul 4, 7 PM $ 0.263
+0.05%
$ 257.47 million $ 16,236
Jul 4, 6 PM $ 0.263
-0.03%
$ 257.38 million $ 15,900
Jul 4, 5 PM $ 0.263
+0.02%
$ 257.42 million $ 15,522
Jul 4, 4 PM $ 0.263
+0.03%
$ 257.45 million $ 15,195
Jul 4, 3 PM $ 0.263
+0.04%
$ 257.47 million $ 15,059
Jul 4, 2 PM $ 0.263
+0.04%
$ 257.47 million $ 14,953
Jul 4, 1 PM $ 0.263
-0.11%
$ 257.45 million $ 14,898
Jul 4, 12 PM $ 0.263
+0.06%
$ 257.63 million $ 14,580
Jul 4, 11 AM $ 0.263
-0.10%
$ 257.37 million $ 14,436
Jul 4, 10 AM $ 0.263
+0.11%
$ 257.66 million $ 15,008
Jul 4, 9 AM $ 0.263
-0.04%
$ 257.45 million $ 15,860
Jul 4, 8 AM $ 0.264
+0.33%
$ 258.3 million $ 17,049
Jul 4, 7 AM $ 0.263
+0.80%
$ 257.46 million $ 18,033
Jul 4, 6 AM $ 0.261
+0.00%
$ 255.42 million $ 16,748
Jul 4, 5 AM $ 0.261
-0.03%
$ 255.34 million $ 16,578
Jul 4, 4 AM $ 0.261
+0.20%
$ 255.32 million $ 16,457
Jul 4, 3 AM $ 0.261
-0.01%
$ 254.89 million $ 17,128
Jul 4, 2 AM $ 0.261
-0.30%
$ 254.81 million $ 17,279
Jul 4, 1 AM $ 0.261
-0.01%
$ 255.65 million $ 18,005
Jul 4, 12 AM $ 0.261
+0.02%
$ 255.62 million $ 17,089
Jul 3, 11 PM $ 0.261
+0.04%
$ 255.67 million $ 15,959
Jul 3, 10 PM $ 0.261
+0.24%
$ 255.67 million $ 15,186
Jul 3, 9 PM $ 0.261
-0.23%
$ 255.16 million $ 13,831
Jul 3, 8 PM $ 0.261
-0.01%
$ 255.64 million $ 13,000
Jul 3, 7 PM $ 0.261
-0.07%
$ 255.63 million $ 12,409
Jul 3, 11 AM $ 0.263
+0.62%
$ 257.26 million $ 1,128
Jul 3, 10 AM $ 0.261
+0.17%
$ 255.58 million $ 1,067