Official FO Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.245
+0.00%
$ 239.71 million $ 178,681
May 17, 1 PM $ 0.245
-0.54%
$ 239.71 million $ 178,455
May 17, 12 PM $ 0.246
+0.07%
$ 241.01 million $ 175,574
May 17, 11 AM $ 0.246
+0.01%
$ 240.8 million $ 175,936
May 17, 10 AM $ 0.246
+0.00%
$ 240.77 million $ 177,213
May 17, 9 AM $ 0.246
-0.77%
$ 240.77 million $ 177,386
May 17, 8 AM $ 0.248
-0.17%
$ 242.64 million $ 174,946
May 17, 7 AM $ 0.248
+0.10%
$ 243.06 million $ 175,787
May 17, 6 AM $ 0.248
+0.03%
$ 242.47 million $ 176,153
May 17, 5 AM $ 0.248
-0.02%
$ 242.58 million $ 174,158
May 17, 4 AM $ 0.248
+0.77%
$ 242.59 million $ 174,608
May 17, 3 AM $ 0.246
-0.19%
$ 240.97 million $ 175,931
May 17, 2 AM $ 0.247
-0.10%
$ 241.43 million $ 175,850
May 17, 1 AM $ 0.247
-1.33%
$ 241.67 million $ 176,012
May 17, 12 AM $ 0.25
+0.11%
$ 245.02 million $ 168,007
May 16, 11 PM $ 0.25
+0.00%
$ 244.79 million $ 168,215
May 16, 10 PM $ 0.25
-0.10%
$ 244.84 million $ 169,837
May 16, 9 PM $ 0.25
-0.56%
$ 244.85 million $ 170,943
May 16, 8 PM $ 0.252
+0.10%
$ 246.32 million $ 165,600
May 16, 7 PM $ 0.251
-0.12%
$ 246.03 million $ 165,076
May 16, 6 PM $ 0.252
+0.06%
$ 246.27 million $ 165,919
May 16, 5 PM $ 0.252
+0.00%
$ 246.27 million $ 166,736
May 16, 4 PM $ 0.252
-0.10%
$ 246.08 million $ 166,956
May 16, 3 PM $ 0.252
+0.12%
$ 246.32 million $ 167,711
May 16, 2 PM $ 0.252
+0.10%
$ 246.33 million $ 170,150
May 16, 1 PM $ 0.252
-0.08%
$ 246.09 million $ 174,140
May 16, 12 PM $ 0.252
+0.07%
$ 246.29 million $ 175,912
May 16, 11 AM $ 0.252
-0.26%
$ 246.12 million $ 176,723
May 16, 10 AM $ 0.252
-0.12%
$ 246.77 million $ 176,296
May 16, 9 AM $ 0.253
+0.05%
$ 247.06 million $ 180,142
May 16, 8 AM $ 0.253
-0.09%
$ 247.27 million $ 188,719
May 16, 7 AM $ 0.253
-0.23%
$ 247.49 million $ 189,833
May 16, 6 AM $ 0.253
+0.02%
$ 247.82 million $ 190,307
May 16, 5 AM $ 0.254
+0.02%
$ 248.05 million $ 192,550
May 16, 4 AM $ 0.254
+0.19%
$ 248.01 million $ 203,912
May 16, 3 AM $ 0.253
+0.28%
$ 247.48 million $ 205,460
May 16, 2 AM $ 0.252
-0.15%
$ 246.53 million $ 204,590
May 16, 1 AM $ 0.252
+0.08%
$ 246.68 million $ 227,124
May 16, 12 AM $ 0.252
-0.08%
$ 246.42 million $ 227,441
May 15, 11 PM $ 0.252
-0.10%
$ 246.84 million $ 227,217
May 15, 10 PM $ 0.253
+0.00%
$ 247.09 million $ 228,299
May 15, 9 PM $ 0.253
+0.03%
$ 247.12 million $ 230,001
May 15, 8 PM $ 0.253
-0.06%
$ 247.16 million $ 230,302
May 15, 7 PM $ 0.253
-0.02%
$ 247.26 million $ 230,580
May 15, 6 PM $ 0.253
+0.00%
$ 247.09 million $ 232,494
May 15, 5 PM $ 0.253
-0.06%
$ 247.26 million $ 233,495
May 15, 4 PM $ 0.253
-0.05%
$ 247.35 million $ 233,253
May 15, 3 PM $ 0.253
-0.01%
$ 247.47 million $ 233,688
May 15, 2 PM $ 0.253
+0.00%
$ 247.51 million $ 243,541
May 15, 1 PM $ 0.253
-0.17%
$ 247.46 million $ 242,777