Official FO Historical Data

FO Page 13
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.35
+0.00%
$ 341.97 million $ 87,751
11:52 AM $ 0.35
+0.02%
$ 341.97 million $ 87,651
11:51 AM $ 0.35
-0.01%
$ 341.97 million $ 87,710
11:50 AM $ 0.35
-0.01%
$ 341.97 million $ 87,731
11:47 AM $ 0.35
+0.04%
$ 341.86 million $ 87,525
11:45 AM $ 0.35
-0.04%
$ 341.86 million $ 87,424
11:44 AM $ 0.35
+0.01%
$ 341.74 million $ 87,335
11:43 AM $ 0.35
+0.01%
$ 341.74 million $ 87,305
11:42 AM $ 0.349
+0.02%
$ 341.74 million $ 87,219
11:41 AM $ 0.349
+0.00%
$ 341.74 million $ 87,203
11:40 AM $ 0.349
+0.01%
$ 341.74 million $ 87,254
11:39 AM $ 0.35
+0.00%
$ 341.71 million $ 87,319
11:37 AM $ 0.35
+0.00%
$ 341.71 million $ 87,455
11:36 AM $ 0.349
+0.02%
$ 341.71 million $ 87,389
11:34 AM $ 0.349
-0.01%
$ 341.52 million $ 87,270
11:33 AM $ 0.349
-0.03%
$ 341.52 million $ 87,372
11:32 AM $ 0.35
+0.00%
$ 341.52 million $ 87,499
11:31 AM $ 0.35
+0.00%
$ 341.52 million $ 87,643
11:29 AM $ 0.35
+0.00%
$ 341.72 million $ 87,646
11:28 AM $ 0.35
+0.03%
$ 341.72 million $ 87,570
11:27 AM $ 0.349
-0.01%
$ 341.72 million $ 87,577
11:25 AM $ 0.349
-0.01%
$ 341.72 million $ 87,619
11:23 AM $ 0.349
+0.05%
$ 341.69 million $ 87,675
11:20 AM $ 0.349
-0.01%
$ 341.69 million $ 87,694
11:18 AM $ 0.349
-0.02%
$ 341.51 million $ 87,783
11:17 AM $ 0.349
+0.00%
$ 341.51 million $ 87,845
11:16 AM $ 0.349
-0.02%
$ 341.51 million $ 87,871
11:15 AM $ 0.349
+0.00%
$ 341.51 million $ 87,908
11:14 AM $ 0.349
-0.01%
$ 341.63 million $ 87,898
11:13 AM $ 0.349
+0.00%
$ 341.63 million $ 87,923
11:12 AM $ 0.349
+0.03%
$ 341.63 million $ 87,847
11:11 AM $ 0.349
-0.02%
$ 341.63 million $ 87,896
11:10 AM $ 0.35
-0.01%
$ 341.63 million $ 87,889
11:07 AM $ 0.349
+0.00%
$ 341.69 million $ 88,026
11:06 AM $ 0.349
+0.00%
$ 341.69 million $ 88,053
11:05 AM $ 0.349
-0.02%
$ 341.69 million $ 88,048
11:04 AM $ 0.35
+0.02%
$ 341.71 million $ 88,002
11:03 AM $ 0.349
+0.00%
$ 341.71 million $ 88,034
11:02 AM $ 0.349
+0.01%
$ 341.71 million $ 87,978
11:01 AM $ 0.349
-0.02%
$ 341.71 million $ 87,943
11:00 AM $ 0.349
+0.00%
$ 341.71 million $ 87,961
10:59 AM $ 0.349
+0.00%
$ 341.62 million $ 87,996
10:58 AM $ 0.349
+0.00%
$ 341.62 million $ 87,986
10:57 AM $ 0.35
+0.00%
$ 341.62 million $ 87,912
10:56 AM $ 0.349
+0.04%
$ 341.62 million $ 87,878
10:55 AM $ 0.349
+0.00%
$ 341.62 million $ 87,864
10:54 AM $ 0.349
-0.02%
$ 341.51 million $ 87,858
10:53 AM $ 0.349
+0.00%
$ 341.51 million $ 87,910
10:52 AM $ 0.349
+0.00%
$ 341.51 million $ 87,981
10:51 AM $ 0.349
-0.01%
$ 341.51 million $ 88,062