Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.291
-0.15%
$284.54 million $875,487
Aug 30, 11 PM $0.292
-0.11%
$285.03 million $880,307
Aug 30, 10 PM $0.292
+0.11%
$285.4 million $884,541
Aug 30, 9 PM $0.292
+0.18%
$285.12 million $891,859
Aug 30, 8 PM $0.291
-0.08%
$284.55 million $890,650
Aug 30, 7 PM $0.291
-0.02%
$284.76 million $884,107
Aug 30, 6 PM $0.291
-0.02%
$284.86 million $873,278
Aug 30, 5 PM $0.291
+0.00%
$284.83 million $875,499
Aug 30, 4 PM $0.291
+0.10%
$284.77 million $874,953
Aug 30, 3 PM $0.291
-0.60%
$284.49 million $848,052
Aug 30, 2 PM $0.293
-0.12%
$286.2 million $757,728
Aug 30, 1 PM $0.293
-0.20%
$286.53 million $641,101
Aug 30, 12 PM $0.294
+0.02%
$287.1 million $560,550
Aug 30, 11 AM $0.294
-0.15%
$287.05 million $543,349
Aug 30, 10 AM $0.294
+1.76%
$287.48 million $463,891
Aug 30, 9 AM $0.289
+0.00%
$282.5 million $424,174
Aug 30, 8 AM $0.289
-0.10%
$282.55 million $421,482
Aug 30, 7 AM $0.289
-1.96%
$282.9 million $405,807
Aug 30, 6 AM $0.295
-0.42%
$288.49 million $396,779
Aug 30, 5 AM $0.296
-0.20%
$289.71 million $400,910
Aug 30, 4 AM $0.297
-0.20%
$290.28 million $398,651
Aug 30, 3 AM $0.298
+0.10%
$291.1 million $393,024
Aug 30, 2 AM $0.298
+0.30%
$290.87 million $388,664
Aug 30, 1 AM $0.297
-0.30%
$289.94 million $390,354
Aug 30, 12 AM $0.297
+0.90%
$290.81 million $384,994
Aug 29, 11 PM $0.295
-0.31%
$288.21 million $378,847
Aug 29, 10 PM $0.296
+1.40%
$289.11 million $374,772
Aug 29, 9 PM $0.292
+0.10%
$285.11 million $367,135
Aug 29, 8 PM $0.291
+0.00%
$284.83 million $365,656
Aug 29, 7 PM $0.291
-0.12%
$284.77 million $364,452
Aug 29, 6 PM $0.292
+0.00%
$285.05 million $373,233
Aug 29, 5 PM $0.292
+0.00%
$285.11 million $368,292
Aug 29, 4 PM $0.292
-0.02%
$285.05 million $366,174
Aug 29, 3 PM $0.292
-0.10%
$285.11 million $369,864
Aug 29, 2 PM $0.292
-0.10%
$285.34 million $363,810
Aug 29, 1 PM $0.292
+0.18%
$285.62 million $370,043
Aug 29, 12 PM $0.292
+0.48%
$285.06 million $372,373
Aug 29, 11 AM $0.29
+0.20%
$283.69 million $361,271
Aug 29, 10 AM $0.29
+0.00%
$283.07 million $368,500
Aug 29, 9 AM $0.29
+0.32%
$283.11 million $367,681
Aug 29, 8 AM $0.289
+0.02%
$282.28 million $380,465
Aug 29, 7 AM $0.289
+0.30%
$282.22 million $386,339
Aug 29, 6 AM $0.288
-0.72%
$281.37 million $394,198
Aug 29, 5 AM $0.29
-0.01%
$283.35 million $390,608
Aug 29, 4 AM $0.29
+0.01%
$283.32 million $392,224
Aug 29, 3 AM $0.29
-0.05%
$283.27 million $392,215
Aug 29, 2 AM $0.29
+0.30%
$283.41 million $382,968
Aug 29, 1 AM $0.289
-0.02%
$282.5 million $379,895
Aug 29, 12 AM $0.289
-0.22%
$282.51 million $380,598
Aug 28, 11 PM $0.29
+0.00%
$283.07 million $382,641