Official FO Historical Data

FO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.261
+0.17%
$ 255.58 million $ 1,067
Jul 3, 9 AM $ 0.261
+0.00%
$ 255.06 million $ 936
Jul 3, 8 AM $ 0.261
-0.18%
$ 255.11 million $ 872
Jul 3, 7 AM $ 0.261
-0.07%
$ 255.63 million $ 813
Jul 3, 6 AM $ 0.261
+0.14%
$ 255.66 million $ 674
Jul 3, 5 AM $ 0.261
-0.08%
$ 255.36 million $ 639
Jul 3, 4 AM $ 0.261
+0.24%
$ 255.67 million $ 525
Jul 3, 3 AM $ 0.261
-0.14%
$ 254.81 million $ 314
Jul 3, 2 AM $ 0.261
-0.24%
$ 255.06 million $ 223
Jun 30, 10 AM $ 0.227
-1.18%
$ 221.67 million $ 303,724
Jun 30, 9 AM $ 0.229
+0.00%
$ 224.36 million $ 284,404
Jun 30, 8 AM $ 0.229
-0.02%
$ 224.32 million $ 276,218
Jun 30, 7 AM $ 0.229
+0.00%
$ 224.36 million $ 276,052
Jun 30, 6 AM $ 0.229
+0.49%
$ 224.36 million $ 275,330
Jun 30, 5 AM $ 0.228
-0.80%
$ 222.55 million $ 266,155
Jun 30, 4 AM $ 0.229
-0.02%
$ 224.31 million $ 258,420
Jun 30, 3 AM $ 0.229
+0.00%
$ 224.36 million $ 258,627
Jun 30, 2 AM $ 0.229
-0.28%
$ 223.72 million $ 260,033
Jun 30, 1 AM $ 0.229
+0.00%
$ 224.31 million $ 240,038
Jun 30, 12 AM $ 0.229
+0.00%
$ 224.31 million $ 243,473
Jun 29, 11 PM $ 0.229
-0.02%
$ 224.31 million $ 245,110
Jun 29, 10 PM $ 0.229
-0.02%
$ 224.09 million $ 236,237
Jun 29, 9 PM $ 0.229
+0.20%
$ 224.14 million $ 235,140
Jun 29, 8 PM $ 0.229
-0.18%
$ 223.7 million $ 234,382
Jun 29, 7 PM $ 0.229
-0.02%
$ 224.09 million $ 234,334
Jun 29, 6 PM $ 0.229
+0.02%
$ 224.14 million $ 233,770
Jun 29, 5 PM $ 0.229
-0.02%
$ 224.09 million $ 234,651
Jun 29, 4 PM $ 0.229
+0.21%
$ 224.14 million $ 234,879
Jun 29, 3 PM $ 0.229
+0.22%
$ 223.75 million $ 233,762
Jun 29, 2 PM $ 0.228
-0.10%
$ 223.25 million $ 236,318
Jun 29, 1 PM $ 0.228
+0.08%
$ 223.42 million $ 241,238
Jun 29, 12 PM $ 0.228
+0.60%
$ 223.2 million $ 253,421
Jun 29, 11 AM $ 0.227
-0.77%
$ 221.71 million $ 245,766
Jun 29, 10 AM $ 0.228
+0.10%
$ 223.43 million $ 238,244
Jun 29, 9 AM $ 0.228
+0.10%
$ 223.26 million $ 236,485
Jun 29, 8 AM $ 0.228
+0.00%
$ 222.99 million $ 237,004
Jun 29, 7 AM $ 0.228
-0.01%
$ 222.79 million $ 238,125
Jun 29, 6 AM $ 0.228
-0.39%
$ 222.77 million $ 238,690
Jun 29, 5 AM $ 0.229
+0.00%
$ 223.92 million $ 245,688
Jun 29, 4 AM $ 0.229
+0.10%
$ 224.14 million $ 246,724
Jun 29, 3 AM $ 0.229
+0.32%
$ 223.92 million $ 254,446
Jun 29, 2 AM $ 0.228
+0.18%
$ 223.21 million $ 250,185
Jun 29, 1 AM $ 0.227
+0.04%
$ 222.2 million $ 255,370
Jun 29, 12 AM $ 0.227
-0.10%
$ 222.33 million $ 251,891
Jun 28, 11 PM $ 0.228
-0.19%
$ 222.78 million $ 248,757
Jun 28, 10 PM $ 0.228
-0.14%
$ 223.39 million $ 249,512
Jun 28, 9 PM $ 0.229
+0.02%
$ 223.7 million $ 247,823
Jun 28, 8 PM $ 0.229
+0.00%
$ 223.7 million $ 249,340
Jun 28, 7 PM $ 0.229
-0.02%
$ 223.65 million $ 249,695
Jun 28, 6 PM $ 0.229
+0.05%
$ 223.65 million $ 250,310