Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.29
+0.00%
$283.07 million $382,641
Aug 28, 10 PM $0.29
+0.18%
$283.07 million $386,247
Aug 28, 9 PM $0.289
-0.10%
$282.56 million $385,258
Aug 28, 8 PM $0.289
-0.02%
$282.78 million $384,118
Aug 28, 7 PM $0.289
-0.12%
$282.78 million $383,122
Aug 28, 6 PM $0.29
+0.10%
$283.12 million $392,294
Aug 28, 5 PM $0.289
-0.08%
$282.84 million $397,721
Aug 28, 4 PM $0.29
+0.20%
$283.12 million $397,360
Aug 28, 3 PM $0.289
-0.42%
$282.5 million $396,059
Aug 28, 2 PM $0.29
-0.08%
$283.69 million $403,259
Aug 28, 1 PM $0.29
-0.99%
$283.92 million $402,455
Aug 28, 12 PM $0.293
-0.08%
$286.83 million $383,948
Aug 28, 11 AM $0.294
-1.00%
$287.11 million $391,943
Aug 28, 10 AM $0.297
+0.08%
$289.94 million $381,221
Aug 28, 9 AM $0.296
+0.02%
$289.71 million $384,273
Aug 28, 8 AM $0.296
+0.60%
$289.66 million $379,690
Aug 28, 7 AM $0.295
+2.33%
$287.94 million $368,910
Aug 28, 6 AM $0.288
+0.00%
$281.43 million $352,043
Aug 28, 5 AM $0.288
+0.00%
$281.37 million $361,431
Aug 28, 4 AM $0.288
-0.08%
$281.43 million $359,307
Aug 28, 3 AM $0.288
+0.10%
$281.65 million $360,978
Aug 28, 2 AM $0.288
-0.20%
$281.37 million $355,450
Aug 28, 1 AM $0.288
-0.10%
$282 million $360,038
Aug 28, 12 AM $0.289
+0.32%
$282.28 million $363,412
Aug 27, 11 PM $0.288
-0.40%
$281.37 million $354,953
Aug 27, 10 PM $0.289
+0.00%
$282.5 million $347,774
Aug 27, 9 PM $0.289
+0.00%
$282.56 million $343,517
Aug 27, 8 PM $0.289
+0.04%
$282.56 million $347,335
Aug 27, 7 PM $0.289
-0.09%
$282.56 million $349,587
Aug 27, 6 PM $0.289
+0.11%
$282.81 million $353,734
Aug 27, 5 PM $0.289
+0.10%
$282.5 million $356,046
Aug 27, 4 PM $0.289
+0.08%
$282.22 million $365,313
Aug 27, 3 PM $0.288
-0.55%
$281.94 million $370,946
Aug 27, 2 PM $0.29
-0.22%
$283.63 million $369,581
Aug 27, 1 PM $0.291
+0.08%
$284.2 million $380,304
Aug 27, 12 PM $0.29
-0.12%
$283.92 million $388,661
Aug 27, 11 AM $0.291
-0.02%
$284.2 million $396,567
Aug 27, 10 AM $0.291
+0.20%
$284.26 million $403,988
Aug 27, 9 AM $0.29
-0.52%
$283.64 million $403,470
Aug 27, 8 AM $0.292
+0.00%
$285.05 million $405,334
Aug 27, 7 AM $0.292
-0.02%
$285.06 million $412,974
Aug 27, 6 AM $0.292
+0.35%
$285.05 million $416,115
Aug 27, 5 AM $0.291
+0.58%
$284.2 million $418,578
Aug 27, 4 AM $0.289
+0.28%
$282.5 million $423,521
Aug 27, 3 AM $0.288
-0.08%
$281.71 million $436,570
Aug 27, 2 AM $0.289
+0.00%
$282.19 million $444,420
Aug 27, 1 AM $0.289
+0.07%
$282.15 million $444,787
Aug 27, 12 AM $0.288
-0.10%
$281.94 million $476,960
Aug 26, 11 PM $0.289
+0.12%
$282.28 million $487,459
Aug 26, 10 PM $0.288
-0.10%
$281.94 million $479,974