Official FO Historical Data

FO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.229
+0.05%
$ 223.65 million $ 250,310
Jun 28, 5 PM $ 0.229
+0.02%
$ 223.49 million $ 251,947
Jun 28, 4 PM $ 0.229
+0.00%
$ 223.48 million $ 252,348
Jun 28, 3 PM $ 0.228
+0.18%
$ 223.43 million $ 256,613
Jun 28, 2 PM $ 0.227
+0.28%
$ 222.33 million $ 257,664
Jun 28, 1 PM $ 0.227
-1.02%
$ 221.67 million $ 265,794
Jun 28, 12 PM $ 0.229
-0.02%
$ 224.34 million $ 257,008
Jun 28, 11 AM $ 0.229
-0.02%
$ 224.34 million $ 258,164
Jun 28, 10 AM $ 0.229
+0.00%
$ 224.39 million $ 261,294
Jun 28, 9 AM $ 0.229
-0.02%
$ 224.34 million $ 263,187
Jun 28, 8 AM $ 0.229
+0.00%
$ 224.39 million $ 267,947
Jun 28, 7 AM $ 0.229
-0.02%
$ 224.35 million $ 278,019
Jun 28, 6 AM $ 0.229
+0.02%
$ 224.4 million $ 327,273
Jun 28, 5 AM $ 0.229
+0.00%
$ 224.4 million $ 329,951
Jun 28, 4 AM $ 0.229
+0.02%
$ 224.4 million $ 337,075
Jun 28, 3 AM $ 0.229
+0.00%
$ 224.36 million $ 331,946
Jun 28, 2 AM $ 0.229
+0.00%
$ 224.36 million $ 332,796
Jun 28, 1 AM $ 0.229
+0.02%
$ 224.4 million $ 331,138
Jun 28, 12 AM $ 0.229
+0.02%
$ 224.4 million $ 326,763
Jun 27, 11 PM $ 0.229
+0.02%
$ 224.4 million $ 326,828
Jun 27, 10 PM $ 0.229
+0.02%
$ 224.4 million $ 325,459
Jun 27, 9 PM $ 0.229
+0.02%
$ 224.4 million $ 326,159
Jun 27, 8 PM $ 0.229
+0.00%
$ 224.4 million $ 325,064
Jun 27, 7 PM $ 0.229
+0.02%
$ 224.4 million $ 325,361
Jun 27, 6 PM $ 0.229
-0.02%
$ 224.36 million $ 323,771
Jun 27, 5 PM $ 0.229
-0.02%
$ 224.36 million $ 321,740
Jun 27, 4 PM $ 0.229
+0.02%
$ 224.4 million $ 321,547
Jun 27, 3 PM $ 0.229
-0.02%
$ 224.36 million $ 320,176
Jun 27, 2 PM $ 0.229
-0.21%
$ 224.36 million $ 319,909
Jun 27, 1 PM $ 0.231
-0.02%
$ 226.18 million $ 309,391
Jun 27, 12 PM $ 0.231
-0.12%
$ 226.17 million $ 308,079
Jun 27, 11 AM $ 0.232
-0.36%
$ 226.44 million $ 312,254
Jun 27, 10 AM $ 0.232
-0.17%
$ 227.3 million $ 338,598
Jun 27, 9 AM $ 0.233
+0.38%
$ 227.73 million $ 341,584
Jun 27, 8 AM $ 0.232
+0.33%
$ 226.87 million $ 337,001
Jun 27, 7 AM $ 0.23
+1.42%
$ 224.56 million $ 335,924
Jun 27, 6 AM $ 0.225
+1.06%
$ 220.17 million $ 295,912
Jun 27, 5 AM $ 0.223
+0.97%
$ 217.87 million $ 280,413
Jun 27, 4 AM $ 0.221
+0.02%
$ 215.77 million $ 271,217
Jun 27, 3 AM $ 0.221
+0.19%
$ 215.77 million $ 267,390
Jun 27, 2 AM $ 0.22
+0.10%
$ 215.36 million $ 283,154
Jun 27, 1 AM $ 0.22
+0.14%
$ 215.12 million $ 326,648
Jun 27, 12 AM $ 0.22
+0.00%
$ 214.92 million $ 362,433
Jun 26, 11 PM $ 0.22
+0.11%
$ 214.96 million $ 370,191
Jun 26, 10 PM $ 0.219
-0.04%
$ 214.63 million $ 371,659
Jun 26, 9 PM $ 0.219
-0.09%
$ 214.52 million $ 376,168
Jun 26, 8 PM $ 0.22
+0.09%
$ 214.76 million $ 384,861
Jun 26, 7 PM $ 0.219
-0.08%
$ 214.59 million $ 391,319
Jun 26, 6 PM $ 0.219
-0.02%
$ 214.52 million $ 397,131
Jun 26, 5 PM $ 0.219
+0.00%
$ 214.56 million $ 400,530