Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.288
-0.10%
$281.94 million $479,974
Aug 26, 9 PM $0.289
+0.90%
$282.22 million $490,441
Aug 26, 8 PM $0.286
+0.00%
$279.75 million $495,940
Aug 26, 7 PM $0.286
-0.02%
$279.69 million $502,565
Aug 26, 6 PM $0.286
+0.08%
$279.69 million $506,089
Aug 26, 5 PM $0.286
-0.40%
$279.47 million $502,188
Aug 26, 4 PM $0.287
-0.10%
$280.59 million $494,855
Aug 26, 3 PM $0.287
+0.48%
$280.81 million $491,323
Aug 26, 2 PM $0.286
-0.90%
$279.47 million $491,995
Aug 26, 1 PM $0.288
+0.10%
$281.94 million $487,042
Aug 26, 12 PM $0.288
-0.10%
$281.66 million $481,184
Aug 26, 11 AM $0.288
+0.09%
$281.94 million $477,657
Aug 26, 10 AM $0.288
-0.03%
$281.63 million $515,577
Aug 26, 9 AM $0.288
+0.10%
$281.66 million $484,625
Aug 26, 8 AM $0.288
-0.20%
$281.43 million $484,318
Aug 26, 7 AM $0.288
-0.10%
$281.99 million $495,486
Aug 26, 6 AM $0.289
-0.20%
$282.28 million $572,693
Aug 26, 5 AM $0.289
-0.18%
$282.84 million $569,039
Aug 26, 4 AM $0.29
-0.10%
$283.35 million $575,140
Aug 26, 3 AM $0.29
+0.00%
$283.63 million $576,564
Aug 26, 2 AM $0.29
+0.58%
$283.63 million $595,274
Aug 26, 1 AM $0.288
-3.94%
$281.94 million $592,803
Aug 26, 12 AM $0.3
-0.04%
$293.44 million $563,016
Aug 25, 11 PM $0.3
-0.08%
$293.52 million $556,791
Aug 25, 10 PM $0.301
+0.00%
$293.8 million $567,011
Aug 25, 9 PM $0.3
+0.19%
$293.75 million $589,637
Aug 25, 8 PM $0.3
-0.10%
$293.14 million $580,925
Aug 25, 7 PM $0.3
+0.10%
$293.44 million $571,053
Aug 25, 6 PM $0.3
+0.09%
$293.14 million $573,216
Aug 25, 5 PM $0.3
-0.11%
$292.83 million $582,192
Aug 25, 4 PM $0.3
-0.18%
$293.14 million $733,466
Aug 25, 3 PM $0.3
+0.21%
$293.73 million $771,399
Aug 25, 2 PM $0.3
-0.16%
$293.06 million $785,551
Aug 25, 1 PM $0.3
-0.10%
$293.52 million $787,452
Aug 25, 12 PM $0.301
-0.01%
$293.81 million $794,317
Aug 25, 11 AM $0.3
+2.22%
$293.77 million $793,916
Aug 25, 10 AM $0.294
+0.11%
$287.4 million $648,072
Aug 25, 9 AM $0.294
-0.76%
$287.03 million $778,060
Aug 25, 8 AM $0.296
-2.54%
$289.19 million $775,646
Aug 25, 7 AM $0.303
+0.48%
$296.68 million $770,940
Aug 25, 6 AM $0.302
+0.00%
$295.26 million $785,369
Aug 25, 5 AM $0.302
+0.43%
$295.26 million $791,296
Aug 25, 4 AM $0.301
+0.10%
$294.05 million $788,461
Aug 25, 3 AM $0.3
+2.52%
$293.76 million $789,881
Aug 25, 2 AM $0.293
+0.74%
$286.29 million $750,104
Aug 25, 1 AM $0.291
+0.50%
$284.23 million $753,843
Aug 25, 12 AM $0.289
+0.23%
$282.88 million $764,224
Aug 24, 11 PM $0.289
+1.66%
$282.3 million $782,961
Aug 24, 10 PM $0.284
+3.11%
$277.64 million $785,089
Aug 24, 9 PM $0.275
-0.40%
$269.32 million $768,026