Official FO Historical Data

FO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.219
+0.00%
$ 214.56 million $ 400,530
Jun 26, 4 PM $ 0.219
+0.00%
$ 214.52 million $ 401,674
Jun 26, 3 PM $ 0.219
+0.09%
$ 214.51 million $ 414,905
Jun 26, 2 PM $ 0.22
+0.11%
$ 215.16 million $ 419,710
Jun 26, 1 PM $ 0.22
-0.40%
$ 214.96 million $ 420,397
Jun 26, 12 PM $ 0.221
+0.13%
$ 215.78 million $ 421,056
Jun 26, 11 AM $ 0.22
+3.02%
$ 215.41 million $ 442,358
Jun 26, 10 AM $ 0.214
+1.05%
$ 209.1 million $ 420,971
Jun 26, 9 AM $ 0.212
+0.00%
$ 207.12 million $ 427,339
Jun 26, 8 AM $ 0.212
+0.24%
$ 206.94 million $ 449,779
Jun 26, 7 AM $ 0.21
+1.72%
$ 205.25 million $ 459,766
Jun 26, 6 AM $ 0.207
+0.37%
$ 201.97 million $ 469,227
Jun 26, 5 AM $ 0.206
+0.07%
$ 201.17 million $ 472,259
Jun 26, 4 AM $ 0.206
+0.00%
$ 201.19 million $ 489,343
Jun 26, 3 AM $ 0.206
+0.83%
$ 201.19 million $ 489,361
Jun 26, 2 AM $ 0.204
-5.51%
$ 199.64 million $ 475,714
Jun 26, 1 AM $ 0.216
-0.89%
$ 211.3 million $ 430,545
Jun 26, 12 AM $ 0.218
+0.00%
$ 213.2 million $ 395,016
Jun 25, 11 PM $ 0.218
+0.00%
$ 213.2 million $ 391,670
Jun 25, 10 PM $ 0.218
-0.02%
$ 213.2 million $ 389,726
Jun 25, 9 PM $ 0.218
+0.02%
$ 213.24 million $ 385,779
Jun 25, 8 PM $ 0.218
+0.00%
$ 213.2 million $ 378,857
Jun 25, 7 PM $ 0.218
+0.00%
$ 213.2 million $ 372,025
Jun 25, 6 PM $ 0.218
-0.02%
$ 213.2 million $ 367,968
Jun 25, 5 PM $ 0.218
+0.00%
$ 213.24 million $ 369,438
Jun 25, 4 PM $ 0.218
+0.02%
$ 213.24 million $ 379,877
Jun 25, 3 PM $ 0.218
+0.00%
$ 213.2 million $ 365,891
Jun 25, 2 PM $ 0.218
+0.00%
$ 213.21 million $ 368,915
Jun 25, 1 PM $ 0.218
+0.00%
$ 213.22 million $ 365,418
Jun 25, 12 PM $ 0.218
+0.00%
$ 213.23 million $ 372,438
Jun 25, 11 AM $ 0.218
+0.00%
$ 213.23 million $ 349,708
Jun 25, 10 AM $ 0.218
+0.00%
$ 213.23 million $ 342,876
Jun 25, 9 AM $ 0.218
+0.00%
$ 213.23 million $ 332,962
Jun 25, 8 AM $ 0.218
+0.00%
$ 213.24 million $ 307,757
Jun 25, 7 AM $ 0.218
-0.02%
$ 213.24 million $ 302,446
Jun 25, 6 AM $ 0.218
+0.02%
$ 213.28 million $ 281,975
Jun 25, 5 AM $ 0.218
-0.10%
$ 213.25 million $ 276,008
Jun 25, 4 AM $ 0.218
-0.96%
$ 213.51 million $ 277,336
Jun 25, 3 AM $ 0.22
-0.21%
$ 215.58 million $ 274,922
Jun 25, 2 AM $ 0.221
+0.00%
$ 216.04 million $ 270,813
Jun 25, 1 AM $ 0.221
-0.10%
$ 216.04 million $ 266,731
Jun 25, 12 AM $ 0.221
-0.27%
$ 216.25 million $ 264,135
Jun 24, 11 PM $ 0.222
+0.00%
$ 216.83 million $ 260,179
Jun 24, 10 PM $ 0.222
-0.02%
$ 216.83 million $ 256,629
Jun 24, 9 PM $ 0.222
-0.08%
$ 216.87 million $ 254,816
Jun 24, 8 PM $ 0.222
+0.00%
$ 217.04 million $ 252,355
Jun 24, 7 PM $ 0.222
+0.00%
$ 217.04 million $ 249,621
Jun 24, 6 PM $ 0.222
-0.38%
$ 217.1 million $ 247,057
Jun 24, 5 PM $ 0.223
-0.67%
$ 217.94 million $ 240,507
Jun 24, 4 PM $ 0.224
-0.10%
$ 219.41 million $ 226,343