Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.275
-0.40%
$269.32 million $768,026
Aug 24, 8 PM $0.277
+0.11%
$270.4 million $787,577
Aug 24, 7 PM $0.276
-0.12%
$270.12 million $809,843
Aug 24, 6 PM $0.277
+2.81%
$270.45 million $816,860
Aug 24, 5 PM $0.269
-11.79%
$263.03 million $804,894
Aug 24, 4 PM $0.305
-3.41%
$298.3 million $787,854
Aug 24, 3 PM $0.316
-0.29%
$308.84 million $737,592
Aug 24, 2 PM $0.317
+0.11%
$309.78 million $709,643
Aug 24, 1 PM $0.316
+0.20%
$309.4 million $724,624
Aug 24, 12 PM $0.316
+0.10%
$308.79 million $749,623
Aug 24, 11 AM $0.316
-0.59%
$308.53 million $769,048
Aug 24, 10 AM $0.317
-0.21%
$310.34 million $782,458
Aug 24, 9 AM $0.318
+0.19%
$310.94 million $846,642
Aug 24, 8 AM $0.317
+0.56%
$310.4 million $894,290
Aug 24, 7 AM $0.316
-2.54%
$308.61 million $914,788
Aug 24, 6 AM $0.324
-0.98%
$316.35 million $910,304
Aug 24, 5 AM $0.327
-0.11%
$319.76 million $924,345
Aug 24, 4 AM $0.327
+0.00%
$320.11 million $938,984
Aug 24, 3 AM $0.327
-0.31%
$320.1 million $965,894
Aug 24, 2 AM $0.328
+0.19%
$321.1 million $1 million
Aug 24, 1 AM $0.328
-0.31%
$320.44 million $1 million
Aug 24, 12 AM $0.329
+0.49%
$321.43 million $991,632
Aug 23, 11 PM $0.327
-0.10%
$319.85 million $978,068
Aug 23, 10 PM $0.327
-0.30%
$320.16 million $967,478
Aug 23, 9 PM $0.328
+0.10%
$321.05 million $962,583
Aug 23, 8 PM $0.328
+0.22%
$320.73 million $951,208
Aug 23, 7 PM $0.327
+0.00%
$320.15 million $942,490
Aug 23, 6 PM $0.327
-0.10%
$320.11 million $946,383
Aug 23, 5 PM $0.328
-0.40%
$320.41 million $954,169
Aug 23, 4 PM $0.329
-0.10%
$321.75 million $961,022
Aug 23, 3 PM $0.329
-0.71%
$322.07 million $959,327
Aug 23, 2 PM $0.332
+0.90%
$324.36 million $946,943
Aug 23, 1 PM $0.329
-1.28%
$321.46 million $939,365
Aug 23, 12 PM $0.333
-0.50%
$325.35 million $968,696
Aug 23, 11 AM $0.335
+0.10%
$327.28 million $966,945
Aug 23, 10 AM $0.334
+0.15%
$326.96 million $951,417
Aug 23, 9 AM $0.334
-0.48%
$326.56 million $929,438
Aug 23, 8 AM $0.336
-0.20%
$328.26 million $897,955
Aug 23, 7 AM $0.336
-0.40%
$328.91 million $889,763
Aug 23, 6 AM $0.338
-0.61%
$330.16 million $894,309
Aug 23, 5 AM $0.34
-0.01%
$332.21 million $884,296
Aug 23, 4 AM $0.34
-0.10%
$332.22 million $882,180
Aug 23, 3 AM $0.34
-0.02%
$332.49 million $883,827
Aug 23, 2 AM $0.34
-0.10%
$332.5 million $865,830
Aug 23, 1 AM $0.34
+0.09%
$332.81 million $882,100
Aug 23, 12 AM $0.34
-0.02%
$332.5 million $887,424
Aug 22, 11 PM $0.34
+0.00%
$332.55 million $905,238
Aug 22, 10 PM $0.34
+0.00%
$332.55 million $958,532
Aug 22, 9 PM $0.34
+0.00%
$332.49 million $970,358
Aug 22, 8 PM $0.34
-0.02%
$332.5 million $968,995