Official FO Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.224
-0.10%
$ 219.41 million $ 226,343
Jun 24, 3 PM $ 0.225
+0.97%
$ 219.62 million $ 223,321
Jun 24, 2 PM $ 0.222
+0.00%
$ 217.44 million $ 212,317
Jun 24, 1 PM $ 0.222
+1.08%
$ 217.43 million $ 212,846
Jun 24, 12 PM $ 0.22
-0.03%
$ 215.12 million $ 206,532
Jun 24, 11 AM $ 0.22
-0.11%
$ 215.17 million $ 208,818
Jun 24, 10 AM $ 0.22
+0.02%
$ 215.42 million $ 237,935
Jun 24, 9 AM $ 0.22
-0.10%
$ 215.38 million $ 239,963
Jun 24, 8 AM $ 0.22
-0.29%
$ 215.59 million $ 250,750
Jun 24, 7 AM $ 0.221
-0.39%
$ 216.21 million $ 244,993
Jun 24, 6 AM $ 0.222
-0.10%
$ 217.07 million $ 247,829
Jun 24, 5 AM $ 0.222
-0.39%
$ 217.32 million $ 245,504
Jun 24, 4 AM $ 0.223
-1.11%
$ 218.16 million $ 240,166
Jun 24, 3 AM $ 0.226
+0.00%
$ 220.61 million $ 227,221
Jun 24, 2 AM $ 0.226
+0.02%
$ 220.61 million $ 227,965
Jun 24, 1 AM $ 0.226
+0.08%
$ 220.57 million $ 228,776
Jun 24, 12 AM $ 0.225
+0.22%
$ 220.39 million $ 229,089
Jun 23, 11 PM $ 0.225
+0.04%
$ 219.91 million $ 227,903
Jun 23, 10 PM $ 0.225
-0.04%
$ 219.83 million $ 227,564
Jun 23, 9 PM $ 0.225
+0.00%
$ 219.91 million $ 227,764
Jun 23, 8 PM $ 0.225
-0.02%
$ 219.91 million $ 227,626
Jun 23, 7 PM $ 0.225
+0.00%
$ 219.96 million $ 227,624
Jun 23, 6 PM $ 0.225
+0.12%
$ 219.96 million $ 227,232
Jun 23, 5 PM $ 0.225
-0.10%
$ 219.69 million $ 228,678
Jun 23, 4 PM $ 0.225
-0.02%
$ 219.91 million $ 230,128
Jun 23, 3 PM $ 0.225
-0.10%
$ 219.96 million $ 233,490
Jun 23, 2 PM $ 0.225
+0.20%
$ 220.18 million $ 232,425
Jun 23, 1 PM $ 0.225
-0.66%
$ 219.76 million $ 230,742
Jun 23, 12 PM $ 0.226
-0.69%
$ 221.24 million $ 230,970
Jun 23, 11 AM $ 0.228
-0.32%
$ 222.77 million $ 231,997
Jun 23, 10 AM $ 0.229
-0.38%
$ 223.49 million $ 202,950
Jun 23, 9 AM $ 0.229
+0.00%
$ 224.34 million $ 212,779
Jun 23, 8 AM $ 0.229
+0.00%
$ 224.33 million $ 209,999
Jun 23, 7 AM $ 0.229
-0.11%
$ 224.33 million $ 205,806
Jun 23, 6 AM $ 0.23
+0.18%
$ 224.55 million $ 204,885
Jun 23, 5 AM $ 0.229
-0.20%
$ 224.16 million $ 204,389
Jun 23, 4 AM $ 0.23
+0.00%
$ 224.6 million $ 203,605
Jun 23, 3 AM $ 0.23
+0.00%
$ 224.59 million $ 208,133
Jun 23, 2 AM $ 0.23
+0.20%
$ 224.59 million $ 208,082
Jun 23, 1 AM $ 0.229
+0.02%
$ 224.15 million $ 207,659
Jun 23, 12 AM $ 0.229
-0.02%
$ 224.11 million $ 207,366
Jun 22, 11 PM $ 0.229
+0.12%
$ 224.15 million $ 207,499
Jun 22, 10 PM $ 0.229
+0.00%
$ 223.89 million $ 207,419
Jun 22, 9 PM $ 0.229
-0.10%
$ 223.89 million $ 206,969
Jun 22, 8 PM $ 0.229
+0.02%
$ 224.11 million $ 206,733
Jun 22, 7 PM $ 0.229
-0.04%
$ 224.08 million $ 208,567
Jun 22, 6 PM $ 0.229
+0.20%
$ 224.16 million $ 209,837
Jun 22, 5 PM $ 0.229
-0.08%
$ 223.72 million $ 208,431
Jun 22, 4 PM $ 0.229
+0.00%
$ 223.89 million $ 207,310
Jun 22, 3 PM $ 0.229
-0.02%
$ 223.89 million $ 212,463