Official FO Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.35
+0.01%
$ 342.39 million $ 88,127
12:44 PM $ 0.35
+0.00%
$ 342.3 million $ 88,097
12:43 PM $ 0.35
-0.01%
$ 342.3 million $ 88,242
12:42 PM $ 0.35
+0.00%
$ 342.3 million $ 88,191
12:41 PM $ 0.35
+0.00%
$ 342.3 million $ 88,210
12:40 PM $ 0.35
+0.00%
$ 342.3 million $ 88,228
12:39 PM $ 0.35
+0.04%
$ 342.23 million $ 88,145
12:38 PM $ 0.35
-0.02%
$ 342.23 million $ 88,114
12:37 PM $ 0.35
+0.00%
$ 342.23 million $ 88,212
12:36 PM $ 0.35
-0.01%
$ 342.23 million $ 88,297
12:35 PM $ 0.35
+0.00%
$ 342.23 million $ 88,269
12:34 PM $ 0.35
+0.00%
$ 342.4 million $ 88,235
12:33 PM $ 0.35
+0.00%
$ 342.4 million $ 88,230
12:32 PM $ 0.35
+0.00%
$ 342.4 million $ 88,214
12:31 PM $ 0.35
+0.00%
$ 342.4 million $ 88,121
12:30 PM $ 0.35
+0.03%
$ 342.4 million $ 88,012
12:29 PM $ 0.35
-0.04%
$ 342.26 million $ 87,940
12:28 PM $ 0.35
+0.02%
$ 342.26 million $ 87,901
12:27 PM $ 0.35
-0.05%
$ 342.26 million $ 87,819
12:26 PM $ 0.35
+0.01%
$ 342.26 million $ 87,707
12:25 PM $ 0.35
-0.01%
$ 342.26 million $ 87,796
12:24 PM $ 0.35
-0.03%
$ 342.61 million $ 87,712
12:23 PM $ 0.35
+0.01%
$ 342.61 million $ 87,779
12:22 PM $ 0.35
-0.01%
$ 342.61 million $ 87,790
12:21 PM $ 0.35
+0.01%
$ 342.61 million $ 87,808
12:20 PM $ 0.35
+0.00%
$ 342.61 million $ 87,738
12:19 PM $ 0.35
+0.00%
$ 342.56 million $ 87,814
12:18 PM $ 0.35
+0.01%
$ 342.56 million $ 87,824
12:17 PM $ 0.35
+0.00%
$ 342.56 million $ 87,168
12:16 PM $ 0.35
+0.00%
$ 342.56 million $ 87,183
12:15 PM $ 0.35
+0.00%
$ 342.56 million $ 87,588
12:14 PM $ 0.35
-0.02%
$ 342.54 million $ 87,520
12:13 PM $ 0.35
-0.01%
$ 342.54 million $ 87,408
12:12 PM $ 0.35
-0.03%
$ 342.54 million $ 87,443
12:11 PM $ 0.35
+0.09%
$ 342.54 million $ 87,292
12:10 PM $ 0.35
+0.08%
$ 342.54 million $ 87,464
12:07 PM $ 0.35
+0.00%
$ 342.06 million $ 87,919
12:06 PM $ 0.35
+0.02%
$ 342.06 million $ 88,004
12:05 PM $ 0.35
+0.00%
$ 342.06 million $ 88,009
12:04 PM $ 0.35
+0.00%
$ 342.06 million $ 88,093
12:03 PM $ 0.35
+0.01%
$ 342.06 million $ 88,104
12:02 PM $ 0.35
+0.02%
$ 342.06 million $ 88,035
12:01 PM $ 0.35
+0.00%
$ 342.06 million $ 87,972
12:00 PM $ 0.35
+0.00%
$ 342.06 million $ 87,938
11:59 AM $ 0.35
+0.00%
$ 341.86 million $ 87,879
11:58 AM $ 0.35
-0.01%
$ 341.86 million $ 88,113
11:57 AM $ 0.35
+0.01%
$ 341.86 million $ 88,049
11:56 AM $ 0.35
+0.00%
$ 341.86 million $ 87,924
11:55 AM $ 0.35
+0.00%
$ 341.86 million $ 87,942
11:54 AM $ 0.35
+0.00%
$ 341.97 million $ 87,881