Official FO Historical Data

FO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.229
-0.02%
$ 223.89 million $ 212,463
Jun 22, 2 PM $ 0.229
+0.01%
$ 224.02 million $ 218,279
Jun 22, 1 PM $ 0.229
-0.95%
$ 224 million $ 236,854
Jun 22, 12 PM $ 0.231
+0.78%
$ 226.16 million $ 228,221
Jun 22, 11 AM $ 0.229
-0.10%
$ 224.41 million $ 226,921
Jun 22, 10 AM $ 0.23
-0.29%
$ 224.62 million $ 232,578
Jun 22, 9 AM $ 0.23
-0.87%
$ 225.28 million $ 218,973
Jun 22, 8 AM $ 0.232
-0.08%
$ 227.37 million $ 221,030
Jun 22, 7 AM $ 0.233
-0.12%
$ 227.55 million $ 224,440
Jun 22, 6 AM $ 0.233
-0.09%
$ 227.81 million $ 249,678
Jun 22, 5 AM $ 0.233
-0.09%
$ 228.02 million $ 249,110
Jun 22, 4 AM $ 0.233
+0.00%
$ 228.24 million $ 250,165
Jun 22, 3 AM $ 0.233
-0.35%
$ 228.24 million $ 243,944
Jun 22, 2 AM $ 0.234
-0.01%
$ 229.03 million $ 248,184
Jun 22, 1 AM $ 0.234
+0.17%
$ 229.05 million $ 247,130
Jun 22, 12 AM $ 0.234
-0.03%
$ 228.67 million $ 248,408
Jun 21, 11 PM $ 0.234
-0.04%
$ 228.74 million $ 248,447
Jun 21, 10 PM $ 0.234
+0.00%
$ 228.84 million $ 250,649
Jun 21, 9 PM $ 0.234
+0.00%
$ 228.84 million $ 257,703
Jun 21, 8 PM $ 0.234
+0.00%
$ 228.84 million $ 258,128
Jun 21, 7 PM $ 0.234
+0.17%
$ 228.84 million $ 256,318
Jun 21, 6 PM $ 0.234
+0.00%
$ 228.45 million $ 256,345
Jun 21, 5 PM $ 0.234
+0.00%
$ 228.45 million $ 257,484
Jun 21, 4 PM $ 0.234
-0.68%
$ 228.45 million $ 268,591
Jun 21, 3 PM $ 0.235
+0.21%
$ 230.02 million $ 261,052
Jun 21, 2 PM $ 0.235
+1.97%
$ 229.42 million $ 264,154
Jun 21, 1 PM $ 0.23
+0.10%
$ 225 million $ 249,111
Jun 21, 12 PM $ 0.23
+0.08%
$ 224.79 million $ 260,802
Jun 21, 11 AM $ 0.23
+0.00%
$ 224.68 million $ 258,644
Jun 21, 10 AM $ 0.23
-0.55%
$ 224.68 million $ 247,289
Jun 21, 9 AM $ 0.231
-0.42%
$ 225.92 million $ 246,867
Jun 21, 8 AM $ 0.232
+0.19%
$ 226.84 million $ 235,307
Jun 21, 7 AM $ 0.232
-2.04%
$ 226.48 million $ 216,106
Jun 21, 6 AM $ 0.236
-0.19%
$ 231.2 million $ 203,502
Jun 21, 5 AM $ 0.237
-0.90%
$ 231.64 million $ 201,211
Jun 21, 4 AM $ 0.239
+0.00%
$ 233.76 million $ 200,997
Jun 21, 3 AM $ 0.239
+0.31%
$ 233.76 million $ 205,101
Jun 21, 2 AM $ 0.238
+0.08%
$ 233.02 million $ 201,848
Jun 21, 1 AM $ 0.238
+0.00%
$ 232.84 million $ 201,993
Jun 21, 12 AM $ 0.238
+0.00%
$ 232.84 million $ 201,680
Jun 20, 11 PM $ 0.238
+0.00%
$ 232.84 million $ 201,243
Jun 20, 10 PM $ 0.238
+0.60%
$ 232.84 million $ 201,699
Jun 20, 9 PM $ 0.237
-0.02%
$ 231.44 million $ 199,256
Jun 20, 8 PM $ 0.237
+0.02%
$ 231.49 million $ 201,211
Jun 20, 7 PM $ 0.237
+0.00%
$ 231.44 million $ 203,589
Jun 20, 6 PM $ 0.237
+0.00%
$ 231.44 million $ 209,457
Jun 20, 5 PM $ 0.237
+0.00%
$ 231.44 million $ 212,036
Jun 20, 4 PM $ 0.237
-0.87%
$ 231.45 million $ 219,512
Jun 20, 3 PM $ 0.239
+0.17%
$ 233.47 million $ 209,201
Jun 20, 2 PM $ 0.238
-0.39%
$ 233.14 million $ 211,669