Official FO Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.238
-0.39%
$ 233.14 million $ 211,669
Jun 20, 1 PM $ 0.239
-1.45%
$ 234.05 million $ 209,839
Jun 20, 12 PM $ 0.243
-0.12%
$ 237.49 million $ 200,948
Jun 20, 11 AM $ 0.243
+0.10%
$ 237.76 million $ 207,455
Jun 20, 10 AM $ 0.243
+0.00%
$ 237.53 million $ 212,014
Jun 20, 9 AM $ 0.243
+0.11%
$ 237.53 million $ 238,221
Jun 20, 8 AM $ 0.243
-0.02%
$ 237.26 million $ 246,152
Jun 20, 7 AM $ 0.243
+0.00%
$ 237.3 million $ 246,106
Jun 20, 6 AM $ 0.243
+0.02%
$ 237.3 million $ 246,347
Jun 20, 5 AM $ 0.243
-0.02%
$ 237.26 million $ 247,267
Jun 20, 4 AM $ 0.243
-0.08%
$ 237.3 million $ 246,666
Jun 20, 3 AM $ 0.243
+0.08%
$ 237.48 million $ 245,565
Jun 20, 2 AM $ 0.243
+0.00%
$ 237.3 million $ 245,501
Jun 20, 1 AM $ 0.243
+0.02%
$ 237.3 million $ 245,113
Jun 20, 12 AM $ 0.243
-0.02%
$ 237.26 million $ 246,121
Jun 19, 11 PM $ 0.243
+0.02%
$ 237.24 million $ 248,545
Jun 19, 10 PM $ 0.243
-0.15%
$ 237.19 million $ 247,569
Jun 19, 9 PM $ 0.243
-0.19%
$ 237.67 million $ 246,670
Jun 19, 8 PM $ 0.243
-0.26%
$ 238.12 million $ 245,908
Jun 19, 7 PM $ 0.244
-0.40%
$ 238.75 million $ 244,442
Jun 19, 6 PM $ 0.245
+0.30%
$ 239.71 million $ 237,679
Jun 19, 5 PM $ 0.244
-0.28%
$ 238.98 million $ 235,981
Jun 19, 4 PM $ 0.245
-0.35%
$ 239.66 million $ 230,582
Jun 19, 3 PM $ 0.246
-0.46%
$ 240.5 million $ 224,911
Jun 19, 2 PM $ 0.247
-0.59%
$ 241.6 million $ 219,747
Jun 19, 1 PM $ 0.248
+0.17%
$ 243.03 million $ 221,694
Jun 19, 12 PM $ 0.248
-0.27%
$ 242.61 million $ 217,874
Jun 19, 11 AM $ 0.249
+0.10%
$ 243.18 million $ 209,590
Jun 19, 10 AM $ 0.248
+0.95%
$ 242.94 million $ 213,774
Jun 19, 9 AM $ 0.246
-0.08%
$ 240.64 million $ 187,065
Jun 19, 8 AM $ 0.246
-0.12%
$ 240.83 million $ 177,323
Jun 19, 7 AM $ 0.247
+0.06%
$ 241.13 million $ 177,537
Jun 19, 6 AM $ 0.246
+0.04%
$ 240.98 million $ 180,051
Jun 19, 5 AM $ 0.246
+0.02%
$ 240.89 million $ 180,523
Jun 19, 4 AM $ 0.246
-0.02%
$ 240.84 million $ 184,632
Jun 19, 3 AM $ 0.246
+0.00%
$ 240.89 million $ 186,085
Jun 19, 2 AM $ 0.246
+0.00%
$ 240.89 million $ 190,217
Jun 19, 1 AM $ 0.246
+0.02%
$ 240.89 million $ 189,902
Jun 19, 12 AM $ 0.246
-0.02%
$ 240.84 million $ 189,136
Jun 18, 11 PM $ 0.246
+0.02%
$ 240.89 million $ 188,742
Jun 18, 10 PM $ 0.246
+0.30%
$ 240.84 million $ 192,542
Jun 18, 9 PM $ 0.246
+0.00%
$ 240.17 million $ 190,859
Jun 18, 8 PM $ 0.246
+0.00%
$ 240.17 million $ 193,631
Jun 18, 7 PM $ 0.246
-0.10%
$ 240.17 million $ 195,395
Jun 18, 6 PM $ 0.246
+0.02%
$ 240.4 million $ 196,018
Jun 18, 5 PM $ 0.246
-0.02%
$ 240.36 million $ 199,171
Jun 18, 4 PM $ 0.246
+0.02%
$ 240.4 million $ 204,821
Jun 18, 3 PM $ 0.246
+0.00%
$ 240.35 million $ 216,666
Jun 18, 2 PM $ 0.246
+0.67%
$ 240.35 million $ 220,115
Jun 18, 1 PM $ 0.244
-0.02%
$ 238.76 million $ 217,294