Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.345
+0.02%
$336.92 million $1.05 million
Aug 20, 5 PM $0.345
-0.51%
$336.85 million $1.05 million
Aug 20, 4 PM $0.346
+0.09%
$338.55 million $1.04 million
Aug 20, 3 PM $0.346
-0.71%
$338.25 million $1.05 million
Aug 20, 2 PM $0.349
+0.07%
$340.89 million $1.03 million
Aug 20, 1 PM $0.348
+0.30%
$340.64 million $1.03 million
Aug 20, 12 PM $0.348
+0.48%
$339.84 million $1.03 million
Aug 20, 11 AM $0.346
+0.02%
$338.23 million $1.04 million
Aug 20, 10 AM $0.346
-0.03%
$338.17 million $1.03 million
Aug 20, 9 AM $0.346
+0.20%
$338.27 million $1.04 million
Aug 20, 8 AM $0.345
-0.49%
$337.53 million $1.04 million
Aug 20, 7 AM $0.347
-0.32%
$339.19 million $1.01 million
Aug 20, 6 AM $0.348
+0.30%
$340.29 million $1.02 million
Aug 20, 5 AM $0.347
-0.08%
$339.28 million $999,599
Aug 20, 4 AM $0.347
+0.29%
$339.55 million $1.01 million
Aug 20, 3 AM $0.346
-0.09%
$338.55 million $999,632
Aug 20, 2 AM $0.347
-0.20%
$338.86 million $982,077
Aug 20, 1 AM $0.347
+0.19%
$339.54 million $983,567
Aug 20, 12 AM $0.347
-0.10%
$338.85 million $975,088
Aug 19, 11 PM $0.347
+0.12%
$339.25 million $959,173
Aug 19, 10 PM $0.347
-0.18%
$338.91 million $956,285
Aug 19, 9 PM $0.347
-0.12%
$339.53 million $942,100
Aug 19, 8 PM $0.348
-0.01%
$339.93 million $943,083
Aug 19, 7 PM $0.348
-0.09%
$339.96 million $943,592
Aug 19, 6 PM $0.348
+0.20%
$340.26 million $947,911
Aug 19, 5 PM $0.347
-0.08%
$339.62 million $947,661
Aug 19, 4 PM $0.348
-0.12%
$339.85 million $947,674
Aug 19, 3 PM $0.348
+0.09%
$340.26 million $942,023
Aug 19, 2 PM $0.348
-0.06%
$339.95 million $944,684
Aug 19, 1 PM $0.348
-0.03%
$340.18 million $955,530
Aug 19, 12 PM $0.348
+0.11%
$340.29 million $950,744
Aug 19, 11 AM $0.348
-0.22%
$339.97 million $947,251
Aug 19, 10 AM $0.348
+0.11%
$340.65 million $189,117
Aug 19, 9 AM $0.348
-0.23%
$340.22 million $188,183
Aug 19, 8 AM $0.349
-0.09%
$341.04 million $183,850
Aug 19, 7 AM $0.349
+0.09%
$341.38 million $180,371
Aug 19, 6 AM $0.349
+0.09%
$340.96 million $181,225
Aug 19, 5 AM $0.348
+0.06%
$340.7 million $182,311
Aug 19, 4 AM $0.348
+0.00%
$340.51 million $180,571
Aug 19, 3 AM $0.348
+0.17%
$340.58 million $183,825
Aug 19, 2 AM $0.348
-0.11%
$339.96 million $185,382
Aug 19, 1 AM $0.348
-0.09%
$340.28 million $188,780
Aug 19, 12 AM $0.348
-0.15%
$340.52 million $190,219
Aug 18, 11 PM $0.349
+0.16%
$341.05 million $189,174
Aug 18, 10 PM $0.348
+0.02%
$340.56 million $190,787
Aug 18, 9 PM $0.348
+0.16%
$340.49 million $192,407
Aug 18, 8 PM $0.348
+0.03%
$339.95 million $191,260
Aug 18, 7 PM $0.348
-0.02%
$339.88 million $193,092
Aug 18, 6 PM $0.348
+0.13%
$340.02 million $191,945
Aug 18, 5 PM $0.347
+0.31%
$339.68 million $190,907