Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 PM $0.138
+0.00%
$135 million $247,228
2:14 PM $0.138
+0.02%
$135 million $247,229
2:13 PM $0.138
+0.00%
$135 million $247,261
2:12 PM $0.138
+0.02%
$135 million $247,247
2:11 PM $0.138
+0.00%
$135 million $247,236
2:10 PM $0.138
+0.00%
$135 million $247,241
2:09 PM $0.138
+0.02%
$135 million $247,267
2:08 PM $0.138
+0.10%
$135 million $247,252
2:07 PM $0.138
-0.02%
$135 million $247,244
2:06 PM $0.138
+0.00%
$135 million $247,254
2:05 PM $0.138
+0.02%
$135 million $247,260
2:04 PM $0.138
+0.02%
$134.86 million $247,509
2:03 PM $0.138
+0.00%
$134.86 million $247,530
2:02 PM $0.138
+0.00%
$134.86 million $247,543
2:01 PM $0.138
+0.00%
$134.86 million $247,516
2:00 PM $0.138
-0.02%
$134.86 million $247,555
1:59 PM $0.138
+0.00%
$134.84 million $247,554
1:58 PM $0.138
-0.02%
$134.84 million $247,581
1:57 PM $0.138
+0.02%
$134.84 million $247,602
1:56 PM $0.138
+0.02%
$134.84 million $247,577
1:55 PM $0.138
+0.00%
$134.84 million $247,580
1:54 PM $0.138
-0.02%
$134.84 million $247,542
1:53 PM $0.138
+0.00%
$134.84 million $247,543
1:52 PM $0.138
+0.02%
$134.84 million $247,693
1:51 PM $0.138
+0.02%
$134.84 million $247,670
1:50 PM $0.138
+0.00%
$134.84 million $247,645
1:49 PM $0.138
-0.02%
$134.84 million $247,705
1:48 PM $0.138
-0.02%
$134.84 million $248,168
1:47 PM $0.138
+0.00%
$134.84 million $248,184
1:46 PM $0.138
-0.10%
$134.84 million $248,175
1:45 PM $0.138
+0.08%
$134.84 million $248,182
1:44 PM $0.138
+0.02%
$134.86 million $248,327
1:43 PM $0.138
+0.02%
$134.86 million $248,490
1:42 PM $0.138
+0.00%
$134.86 million $248,492
1:41 PM $0.138
-0.02%
$134.86 million $248,576
1:40 PM $0.138
-0.02%
$134.86 million $248,556
1:39 PM $0.138
+0.00%
$134.86 million $248,562
1:38 PM $0.138
-0.02%
$134.86 million $248,672
1:37 PM $0.138
+0.00%
$134.86 million $248,687
1:36 PM $0.138
+0.02%
$134.86 million $248,670
1:35 PM $0.138
+0.00%
$134.86 million $248,699
1:34 PM $0.138
+0.02%
$134.86 million $248,800
1:33 PM $0.138
+0.00%
$134.86 million $248,850
1:32 PM $0.138
+0.02%
$134.86 million $248,860
1:31 PM $0.138
-0.02%
$134.86 million $248,844
1:30 PM $0.138
+0.00%
$134.86 million $248,813
1:29 PM $0.138
+0.00%
$134.84 million $248,759
1:28 PM $0.138
+0.02%
$134.84 million $248,805
1:27 PM $0.138
+0.02%
$134.84 million $248,867
1:26 PM $0.138
-0.02%
$134.84 million $248,855