Official FO Historical Data

FO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.244
-0.02%
$ 238.76 million $ 217,294
Jun 18, 12 PM $ 0.244
-0.66%
$ 238.81 million $ 219,299
Jun 18, 11 AM $ 0.246
+0.10%
$ 240.4 million $ 218,543
Jun 18, 10 AM $ 0.246
+0.12%
$ 240.16 million $ 218,823
Jun 18, 9 AM $ 0.245
+0.00%
$ 239.88 million $ 235,925
Jun 18, 8 AM $ 0.245
-0.02%
$ 239.88 million $ 240,472
Jun 18, 7 AM $ 0.245
+0.21%
$ 239.93 million $ 242,187
Jun 18, 6 AM $ 0.245
-0.10%
$ 239.42 million $ 243,035
Jun 18, 5 AM $ 0.245
+0.12%
$ 239.65 million $ 250,306
Jun 18, 4 AM $ 0.245
+0.27%
$ 239.37 million $ 247,763
Jun 18, 3 AM $ 0.244
-0.21%
$ 238.73 million $ 245,508
Jun 18, 2 AM $ 0.245
+0.31%
$ 239.24 million $ 245,595
Jun 18, 1 AM $ 0.244
+0.00%
$ 238.51 million $ 252,029
Jun 18, 12 AM $ 0.244
+0.00%
$ 238.52 million $ 251,768
Jun 17, 11 PM $ 0.244
-0.19%
$ 238.52 million $ 257,394
Jun 17, 10 PM $ 0.244
-0.21%
$ 238.98 million $ 256,544
Jun 17, 9 PM $ 0.245
-0.19%
$ 239.48 million $ 265,193
Jun 17, 8 PM $ 0.245
-0.08%
$ 239.93 million $ 266,807
Jun 17, 7 PM $ 0.246
-0.21%
$ 240.16 million $ 265,722
Jun 17, 6 PM $ 0.246
-0.19%
$ 240.66 million $ 265,951
Jun 17, 5 PM $ 0.247
-0.08%
$ 241.12 million $ 270,064
Jun 17, 4 PM $ 0.247
+0.00%
$ 241.3 million $ 268,502
Jun 17, 3 PM $ 0.247
+0.29%
$ 241.24 million $ 298,899
Jun 17, 2 PM $ 0.246
-0.19%
$ 240.53 million $ 299,184
Jun 17, 1 PM $ 0.246
-0.45%
$ 240.98 million $ 296,112
Jun 17, 12 PM $ 0.248
-0.11%
$ 242.07 million $ 302,214
Jun 17, 11 AM $ 0.248
-0.45%
$ 242.41 million $ 302,997
Jun 17, 10 AM $ 0.249
+1.80%
$ 243.28 million $ 293,850
Jun 17, 9 AM $ 0.244
-0.48%
$ 238.99 million $ 278,179
Jun 17, 8 AM $ 0.246
+0.00%
$ 240.15 million $ 278,446
Jun 17, 7 AM $ 0.246
+0.30%
$ 240.15 million $ 281,703
Jun 17, 6 AM $ 0.245
+0.94%
$ 239.28 million $ 279,324
Jun 17, 5 AM $ 0.242
+0.00%
$ 237.06 million $ 273,162
Jun 17, 4 AM $ 0.242
+0.00%
$ 237.06 million $ 275,036
Jun 17, 3 AM $ 0.242
-0.02%
$ 237.06 million $ 274,888
Jun 17, 2 AM $ 0.242
-0.54%
$ 237.17 million $ 273,325
Jun 17, 1 AM $ 0.244
+0.09%
$ 238.39 million $ 268,997
Jun 17, 12 AM $ 0.244
-0.02%
$ 238.31 million $ 265,727
Jun 16, 11 PM $ 0.244
+0.09%
$ 238.36 million $ 261,153
Jun 16, 10 PM $ 0.243
-0.19%
$ 238.14 million $ 260,288
Jun 16, 9 PM $ 0.244
-0.69%
$ 238.58 million $ 257,334
Jun 16, 8 PM $ 0.246
-0.29%
$ 240.25 million $ 249,192
Jun 16, 7 PM $ 0.246
-0.37%
$ 240.94 million $ 246,782
Jun 16, 6 PM $ 0.247
-0.21%
$ 241.84 million $ 243,987
Jun 16, 5 PM $ 0.248
-0.26%
$ 242.4 million $ 238,002
Jun 16, 4 PM $ 0.248
-0.11%
$ 243.04 million $ 234,105
Jun 16, 3 PM $ 0.249
+2.98%
$ 243.12 million $ 222,346
Jun 16, 2 PM $ 0.241
+0.27%
$ 236.04 million $ 194,791
Jun 16, 1 PM $ 0.241
+0.60%
$ 235.41 million $ 197,425
Jun 16, 12 PM $ 0.239
+0.59%
$ 233.96 million $ 195,738