Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.347
+0.31%
$339.68 million $190,907
Aug 18, 4 PM $0.346
-0.80%
$338.59 million $189,782
Aug 18, 3 PM $0.349
+0.15%
$341.25 million $191,735
Aug 18, 2 PM $0.348
+0.05%
$340.7 million $193,114
Aug 18, 1 PM $0.348
+0.10%
$340.49 million $199,674
Aug 18, 12 PM $0.348
+0.15%
$340.19 million $200,584
Aug 18, 11 AM $0.347
+0.30%
$339.66 million $200,581
Aug 18, 10 AM $0.346
-0.39%
$338.66 million $199,278
Aug 18, 9 AM $0.348
-0.20%
$339.93 million $202,912
Aug 18, 8 AM $0.348
-0.06%
$340.65 million $206,287
Aug 18, 7 AM $0.349
+0.44%
$340.82 million $212,531
Aug 18, 6 AM $0.347
-0.26%
$339.47 million $210,302
Aug 18, 5 AM $0.348
-0.06%
$340.39 million $217,183
Aug 18, 4 AM $0.348
+0.02%
$340.54 million $216,286
Aug 18, 3 AM $0.348
+0.16%
$340.51 million $210,587
Aug 18, 2 AM $0.348
-0.04%
$340.11 million $206,432
Aug 18, 1 AM $0.348
+0.11%
$340.23 million $200,058
Aug 18, 12 AM $0.348
-0.37%
$339.79 million $195,514
Aug 17, 11 PM $0.349
+0.14%
$341.04 million $193,744
Aug 17, 10 PM $0.348
+0.05%
$340.49 million $189,590
Aug 17, 9 PM $0.348
+0.00%
$340.28 million $184,761
Aug 17, 8 PM $0.348
+0.25%
$340.41 million $184,312
Aug 17, 7 PM $0.347
+0.08%
$339.47 million $183,920
Aug 17, 6 PM $0.347
-0.27%
$339.17 million $184,860
Aug 17, 5 PM $0.348
-0.24%
$340.02 million $185,834
Aug 17, 4 PM $0.349
+0.11%
$340.83 million $186,123
Aug 17, 3 PM $0.348
+0.13%
$340.48 million $191,602
Aug 17, 2 PM $0.348
-0.01%
$339.91 million $191,530
Aug 17, 1 PM $0.348
-0.11%
$340 million $183,185
Aug 17, 12 PM $0.348
-0.11%
$340.31 million $181,705
Aug 17, 11 AM $0.348
-0.09%
$340.65 million $177,614
Aug 17, 10 AM $0.349
+0.07%
$341.17 million $173,156
Aug 17, 9 AM $0.349
+0.06%
$340.86 million $167,315
Aug 17, 8 AM $0.348
-0.05%
$340.68 million $163,558
Aug 17, 7 AM $0.349
+0.02%
$340.9 million $154,642
Aug 17, 6 AM $0.349
-0.22%
$340.88 million $149,627
Aug 17, 5 AM $0.349
-0.04%
$341.56 million $139,751
Aug 17, 4 AM $0.349
+0.05%
$341.67 million $137,845
Aug 17, 3 AM $0.349
-0.04%
$341.5 million $135,029
Aug 17, 2 AM $0.349
+0.02%
$341.55 million $134,028
Aug 17, 1 AM $0.349
+0.01%
$341.56 million $132,738
Aug 17, 12 AM $0.349
+0.00%
$341.51 million $130,798
Aug 16, 11 PM $0.349
-0.05%
$341.53 million $127,547
Aug 16, 10 PM $0.35
+0.03%
$341.72 million $124,614
Aug 16, 9 PM $0.349
+0.28%
$341.58 million $121,611
Aug 16, 8 PM $0.348
+0.09%
$340.71 million $114,279
Aug 16, 7 PM $0.348
+0.02%
$340.37 million $104,406
Aug 16, 6 PM $0.348
+0.55%
$340.36 million $97,116
Aug 16, 5 PM $0.346
+0.15%
$338.47 million $89,950
Aug 16, 4 PM $0.346
-1.04%
$337.98 million $83,664