Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.346
-1.04%
$337.98 million $83,664
Aug 16, 3 PM $0.349
-0.04%
$341.59 million $74,184
Aug 16, 2 PM $0.349
-0.02%
$341.66 million $67,888
Aug 16, 1 PM $0.35
-0.62%
$341.72 million $68,528
Aug 16, 12 PM $0.351
+0.12%
$343.58 million $71,016
Aug 16, 11 AM $0.351
-0.07%
$343.22 million $70,766
Aug 16, 10 AM $0.351
+0.22%
$343.57 million $69,397
Aug 16, 9 AM $0.351
-0.32%
$342.75 million $67,184
Aug 16, 8 AM $0.352
+0.14%
$343.91 million $66,293
Aug 16, 7 AM $0.351
+0.10%
$343.43 million $66,506
Aug 16, 6 AM $0.351
-0.09%
$343.09 million $66,334
Aug 16, 5 AM $0.351
-0.09%
$343.43 million $66,296
Aug 16, 4 AM $0.352
-0.14%
$343.78 million $62,543
Aug 16, 3 AM $0.352
-0.18%
$344.13 million $60,737
Aug 16, 2 AM $0.353
+0.32%
$344.81 million $61,904
Aug 16, 1 AM $0.352
+0.05%
$343.87 million $61,556
Aug 16, 12 AM $0.352
-0.10%
$343.71 million $62,217
Aug 15, 11 PM $0.352
-0.06%
$344.05 million $62,241
Aug 15, 10 PM $0.352
-0.02%
$344.26 million $63,141
Aug 15, 9 PM $0.352
+0.01%
$344.33 million $61,744
Aug 15, 8 PM $0.352
+0.07%
$344.39 million $64,746
Aug 15, 7 PM $0.352
+0.20%
$344.25 million $65,054
Aug 15, 6 PM $0.351
-0.29%
$343.57 million $64,112
Aug 15, 5 PM $0.352
-0.18%
$344.6 million $65,228
Aug 15, 4 PM $0.353
+0.28%
$344.93 million $65,585
Aug 15, 3 PM $0.352
-0.13%
$344.03 million $63,581
Aug 15, 2 PM $0.352
-0.70%
$344.46 million $64,593
Aug 15, 1 PM $0.355
+0.78%
$346.9 million $64,388
Aug 15, 12 PM $0.352
-0.04%
$344.25 million $65,108
Aug 15, 11 AM $0.352
-0.13%
$344.39 million $71,611
Aug 15, 10 AM $0.353
-0.11%
$344.87 million $72,572
Aug 15, 9 AM $0.353
+0.38%
$345.29 million $75,357
Aug 15, 8 AM $0.352
-0.15%
$343.99 million $76,052
Aug 15, 7 AM $0.352
-0.16%
$344.48 million $78,087
Aug 15, 6 AM $0.353
-0.07%
$344.95 million $79,166
Aug 15, 5 AM $0.353
-0.25%
$345.1 million $80,291
Aug 15, 4 AM $0.354
+0.13%
$345.98 million $84,079
Aug 15, 3 AM $0.353
-0.36%
$345.5 million $83,595
Aug 15, 2 AM $0.355
+0.64%
$346.74 million $83,104
Aug 15, 1 AM $0.352
+0.21%
$344.6 million $81,239
Aug 15, 12 AM $0.352
-0.17%
$343.91 million $80,921
Aug 14, 11 PM $0.352
+0.12%
$344.46 million $81,987
Aug 14, 10 PM $0.352
+0.13%
$343.91 million $81,329
Aug 14, 9 PM $0.351
-0.03%
$343.43 million $82,730
Aug 14, 8 PM $0.351
-0.11%
$343.43 million $82,166
Aug 14, 7 PM $0.352
+0.07%
$343.81 million $79,066
Aug 14, 6 PM $0.351
+0.18%
$343.57 million $77,172
Aug 14, 5 PM $0.351
-0.33%
$342.75 million $74,298
Aug 14, 4 PM $0.352
+0.12%
$343.89 million $73,613
Aug 14, 3 PM $0.351
-0.56%
$343.43 million $75,417