Official FO Historical Data

FO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.241
+0.27%
$ 236.04 million $ 194,791
Jun 16, 1 PM $ 0.241
+0.60%
$ 235.41 million $ 197,425
Jun 16, 12 PM $ 0.239
+0.59%
$ 233.96 million $ 195,738
Jun 16, 11 AM $ 0.238
+0.02%
$ 232.58 million $ 199,623
Jun 16, 10 AM $ 0.238
+0.10%
$ 232.53 million $ 199,412
Jun 16, 9 AM $ 0.238
+0.39%
$ 232.31 million $ 200,052
Jun 16, 8 AM $ 0.237
+0.18%
$ 231.36 million $ 196,710
Jun 16, 7 AM $ 0.236
+0.29%
$ 230.95 million $ 196,185
Jun 16, 6 AM $ 0.235
+0.32%
$ 230.29 million $ 197,356
Jun 16, 5 AM $ 0.235
+0.28%
$ 229.56 million $ 196,381
Jun 16, 4 AM $ 0.234
+0.02%
$ 228.92 million $ 193,364
Jun 16, 3 AM $ 0.234
+0.00%
$ 228.88 million $ 193,138
Jun 16, 2 AM $ 0.234
-0.10%
$ 228.88 million $ 205,529
Jun 16, 1 AM $ 0.234
-0.02%
$ 229.1 million $ 207,035
Jun 16, 12 AM $ 0.234
+0.02%
$ 229.15 million $ 207,226
Jun 15, 11 PM $ 0.234
+0.08%
$ 229.09 million $ 206,016
Jun 15, 10 PM $ 0.234
+0.22%
$ 228.91 million $ 205,455
Jun 15, 9 PM $ 0.234
-0.02%
$ 228.41 million $ 203,272
Jun 15, 8 PM $ 0.234
+0.12%
$ 228.46 million $ 203,507
Jun 15, 7 PM $ 0.233
-0.06%
$ 228.19 million $ 203,057
Jun 15, 6 PM $ 0.233
-0.04%
$ 228.33 million $ 203,201
Jun 15, 5 PM $ 0.234
+0.01%
$ 228.41 million $ 203,125
Jun 15, 4 PM $ 0.234
+0.07%
$ 228.39 million $ 204,754
Jun 15, 3 PM $ 0.233
+0.02%
$ 228.24 million $ 213,038
Jun 15, 2 PM $ 0.233
-0.13%
$ 228.19 million $ 214,822
Jun 15, 1 PM $ 0.234
-0.09%
$ 228.48 million $ 209,558
Jun 15, 12 PM $ 0.234
-0.01%
$ 228.68 million $ 212,151
Jun 15, 11 AM $ 0.234
-0.49%
$ 228.69 million $ 225,407
Jun 15, 10 AM $ 0.235
+0.18%
$ 229.81 million $ 216,474
Jun 15, 9 AM $ 0.235
+0.00%
$ 229.41 million $ 222,957
Jun 15, 8 AM $ 0.235
+0.10%
$ 229.41 million $ 223,708
Jun 15, 7 AM $ 0.234
+0.10%
$ 229.18 million $ 227,889
Jun 15, 6 AM $ 0.234
-0.20%
$ 228.96 million $ 228,995
Jun 15, 5 AM $ 0.235
+0.02%
$ 229.42 million $ 246,131
Jun 15, 4 AM $ 0.235
+0.00%
$ 229.39 million $ 257,192
Jun 15, 3 AM $ 0.235
-0.29%
$ 229.39 million $ 259,018
Jun 15, 2 AM $ 0.235
-0.02%
$ 230.05 million $ 255,537
Jun 15, 1 AM $ 0.235
+0.02%
$ 230.09 million $ 259,667
Jun 15, 12 AM $ 0.235
-0.02%
$ 230.05 million $ 261,041
Jun 14, 11 PM $ 0.235
+0.00%
$ 230.09 million $ 261,730
Jun 14, 10 PM $ 0.235
+0.02%
$ 230.09 million $ 267,067
Jun 14, 9 PM $ 0.235
-0.02%
$ 230.05 million $ 269,863
Jun 14, 8 PM $ 0.235
-0.01%
$ 230.1 million $ 274,520
Jun 14, 7 PM $ 0.235
+0.01%
$ 230.11 million $ 276,275
Jun 14, 6 PM $ 0.235
+0.02%
$ 230.1 million $ 278,851
Jun 14, 5 PM $ 0.235
-0.02%
$ 230.05 million $ 281,965
Jun 14, 4 PM $ 0.235
-0.27%
$ 230.1 million $ 291,445
Jun 14, 3 PM $ 0.236
-0.20%
$ 230.86 million $ 292,764
Jun 14, 2 PM $ 0.237
+0.00%
$ 231.37 million $ 306,790
Jun 14, 1 PM $ 0.237
-0.71%
$ 231.37 million $ 320,725