Official FO Historical Data

FO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.237
-0.71%
$ 231.37 million $ 320,725
Jun 14, 12 PM $ 0.238
-0.36%
$ 233.11 million $ 359,046
Jun 14, 11 AM $ 0.239
+0.43%
$ 233.71 million $ 366,233
Jun 14, 10 AM $ 0.238
+0.36%
$ 232.7 million $ 369,036
Jun 14, 9 AM $ 0.237
-0.09%
$ 231.87 million $ 365,482
Jun 14, 8 AM $ 0.237
-0.16%
$ 232.07 million $ 379,520
Jun 14, 7 AM $ 0.238
+0.26%
$ 232.43 million $ 382,932
Jun 14, 6 AM $ 0.237
-1.02%
$ 232.01 million $ 417,984
Jun 14, 5 AM $ 0.24
-0.76%
$ 234.93 million $ 443,742
Jun 14, 4 AM $ 0.242
-0.54%
$ 236.74 million $ 493,185
Jun 14, 3 AM $ 0.243
-0.60%
$ 238.03 million $ 516,703
Jun 14, 2 AM $ 0.245
-0.68%
$ 239.48 million $ 510,062
Jun 14, 1 AM $ 0.247
+0.10%
$ 241.1 million $ 506,436
Jun 14, 12 AM $ 0.246
-0.02%
$ 240.86 million $ 504,140
Jun 13, 11 PM $ 0.246
+0.39%
$ 240.9 million $ 503,513
Jun 13, 10 PM $ 0.245
+0.27%
$ 239.95 million $ 505,929
Jun 13, 9 PM $ 0.245
-0.10%
$ 239.29 million $ 520,465
Jun 13, 8 PM $ 0.245
-0.41%
$ 240.05 million $ 517,869
Jun 13, 7 PM $ 0.246
-0.17%
$ 241.05 million $ 515,430
Jun 13, 6 PM $ 0.247
-0.28%
$ 241.46 million $ 519,764
Jun 13, 5 PM $ 0.248
-0.90%
$ 242.13 million $ 518,547
Jun 13, 4 PM $ 0.25
-0.34%
$ 244.33 million $ 510,584
Jun 13, 3 PM $ 0.251
-0.49%
$ 245.16 million $ 516,311
Jun 13, 2 PM $ 0.252
+1.68%
$ 246.37 million $ 508,662
Jun 13, 1 PM $ 0.248
-1.34%
$ 242.31 million $ 486,119
Jun 13, 12 PM $ 0.252
-3.33%
$ 246 million $ 453,840
Jun 13, 11 AM $ 0.26
-0.18%
$ 254.48 million $ 449,206
Jun 13, 10 AM $ 0.261
-0.22%
$ 254.94 million $ 447,995
Jun 13, 9 AM $ 0.261
-0.02%
$ 255.5 million $ 450,666
Jun 13, 8 AM $ 0.261
+1.32%
$ 255.55 million $ 442,705
Jun 13, 7 AM $ 0.258
+1.40%
$ 252.33 million $ 430,382
Jun 13, 6 AM $ 0.254
+3.90%
$ 248.67 million $ 400,567
Jun 13, 5 AM $ 0.244
+3.80%
$ 238.74 million $ 341,070
Jun 13, 4 AM $ 0.235
+2.82%
$ 229.95 million $ 284,272
Jun 13, 3 AM $ 0.229
+0.20%
$ 223.63 million $ 255,981
Jun 13, 2 AM $ 0.228
+0.17%
$ 223.18 million $ 258,601
Jun 13, 1 AM $ 0.228
+0.02%
$ 222.81 million $ 257,268
Jun 13, 12 AM $ 0.228
-0.09%
$ 222.76 million $ 257,276
Jun 12, 11 PM $ 0.228
+0.26%
$ 222.9 million $ 256,630
Jun 12, 10 PM $ 0.227
+2.35%
$ 222.31 million $ 252,093
Jun 12, 9 PM $ 0.222
+0.00%
$ 217.2 million $ 231,038
Jun 12, 8 PM $ 0.222
+0.17%
$ 217.2 million $ 231,491
Jun 12, 7 PM $ 0.222
-0.07%
$ 216.83 million $ 229,271
Jun 12, 6 PM $ 0.222
-0.02%
$ 216.99 million $ 222,798
Jun 12, 5 PM $ 0.222
+0.02%
$ 217.03 million $ 221,861
Jun 12, 4 PM $ 0.222
+0.17%
$ 216.99 million $ 220,441
Jun 12, 3 PM $ 0.221
+0.99%
$ 216.63 million $ 211,336
Jun 12, 2 PM $ 0.219
+0.22%
$ 214.52 million $ 203,322
Jun 12, 1 PM $ 0.219
+0.10%
$ 214.04 million $ 203,332
Jun 12, 12 PM $ 0.218
+2.09%
$ 213.52 million $ 178,966