Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.353
+0.00%
$344.96 million $78,591
Aug 14, 1 PM $0.353
+0.34%
$344.73 million $82,479
Aug 14, 12 PM $0.351
+0.05%
$343.47 million $83,417
Aug 14, 11 AM $0.351
-0.04%
$343.46 million $81,049
Aug 14, 10 AM $0.351
-0.21%
$343.61 million $85,788
Aug 14, 9 AM $0.352
-0.18%
$343.95 million $93,705
Aug 14, 8 AM $0.352
-0.05%
$344.46 million $102,460
Aug 14, 7 AM $0.353
-0.15%
$344.69 million $100,999
Aug 14, 6 AM $0.353
+0.22%
$345.29 million $104,554
Aug 14, 5 AM $0.352
+0.11%
$344.6 million $105,121
Aug 14, 4 AM $0.352
-0.25%
$344.14 million $110,063
Aug 14, 3 AM $0.353
-0.05%
$344.81 million $117,656
Aug 14, 2 AM $0.353
+0.25%
$345.15 million $118,251
Aug 14, 1 AM $0.352
-0.30%
$344.33 million $121,799
Aug 14, 12 AM $0.353
+0.02%
$345.08 million $127,569
Aug 13, 11 PM $0.353
+0.17%
$344.97 million $131,132
Aug 13, 10 PM $0.352
+0.13%
$344.33 million $133,650
Aug 13, 9 PM $0.352
+0.34%
$343.79 million $138,083
Aug 13, 5 PM $0.349
-0.58%
$341.64 million $162,115
Aug 13, 4 PM $0.351
-0.10%
$343.57 million $164,874
Aug 13, 3 PM $0.352
-0.15%
$343.96 million $164,017
Aug 13, 2 PM $0.352
-0.07%
$344.46 million $165,313
Aug 13, 1 PM $0.353
-0.23%
$344.65 million $162,801
Aug 13, 12 PM $0.353
+0.03%
$345.52 million $159,511
Aug 13, 11 AM $0.353
-0.02%
$345.37 million $158,643
Aug 13, 10 AM $0.353
+0.37%
$345.51 million $154,923
Aug 13, 9 AM $0.352
-0.48%
$344.38 million $147,640
Aug 13, 8 AM $0.354
-0.18%
$346.05 million $137,778
Aug 13, 7 AM $0.355
+0.21%
$346.71 million $135,518
Aug 13, 6 AM $0.354
-0.22%
$346.05 million $130,845
Aug 13, 5 AM $0.355
+0.01%
$346.88 million $136,738
Aug 13, 4 AM $0.355
+0.04%
$346.88 million $131,833
Aug 13, 3 AM $0.355
+0.05%
$346.69 million $125,026
Aug 13, 2 AM $0.354
+0.31%
$346.57 million $123,852
Aug 13, 1 AM $0.353
-0.09%
$345.54 million $118,486
Aug 13, 12 AM $0.354
-0.07%
$345.96 million $113,235
Aug 12, 11 PM $0.354
+0.02%
$346.13 million $109,653
Aug 12, 10 PM $0.354
+0.01%
$346.02 million $105,154
Aug 12, 9 PM $0.354
-0.11%
$345.94 million $101,124
Aug 12, 8 PM $0.354
+0.15%
$346.23 million $95,666
Aug 12, 7 PM $0.354
+0.00%
$345.63 million $89,435
Aug 12, 6 PM $0.354
+0.00%
$345.67 million $86,087
Aug 12, 5 PM $0.354
+0.02%
$345.72 million $82,053
Aug 12, 4 PM $0.353
+0.07%
$345.58 million $79,121
Aug 12, 3 PM $0.353
+0.00%
$345.29 million $80,047
Aug 12, 2 PM $0.354
-0.25%
$345.75 million $75,535
Aug 12, 1 PM $0.355
+0.03%
$346.74 million $77,469
Aug 12, 12 PM $0.354
-0.51%
$346.54 million $72,745
Aug 12, 11 AM $0.356
+0.05%
$348.27 million $68,894
Aug 12, 10 AM $0.356
-0.08%
$348.16 million $67,657