Official FO Historical Data

FO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.218
+2.09%
$ 213.52 million $ 178,966
Jun 12, 11 AM $ 0.214
+0.69%
$ 209.14 million $ 179,780
Jun 12, 10 AM $ 0.212
+1.16%
$ 207.67 million $ 173,071
Jun 12, 9 AM $ 0.21
+0.00%
$ 205.26 million $ 165,514
Jun 12, 8 AM $ 0.21
+0.10%
$ 205.49 million $ 166,522
Jun 12, 7 AM $ 0.21
+0.12%
$ 205.29 million $ 168,978
Jun 12, 6 AM $ 0.21
-0.02%
$ 205.25 million $ 168,113
Jun 12, 5 AM $ 0.21
+0.21%
$ 205.26 million $ 181,992
Jun 12, 4 AM $ 0.209
-0.11%
$ 204.63 million $ 181,170
Jun 12, 3 AM $ 0.209
+1.27%
$ 204.82 million $ 188,766
Jun 12, 2 AM $ 0.207
-0.48%
$ 202.25 million $ 181,407
Jun 12, 1 AM $ 0.208
-0.02%
$ 203.21 million $ 178,837
Jun 12, 12 AM $ 0.208
+0.04%
$ 203.25 million $ 180,549
Jun 11, 11 PM $ 0.208
-0.03%
$ 203.16 million $ 179,875
Jun 11, 10 PM $ 0.208
-0.12%
$ 203.21 million $ 180,270
Jun 11, 9 PM $ 0.208
+0.00%
$ 203.45 million $ 179,519
Jun 11, 8 PM $ 0.208
+0.03%
$ 203.45 million $ 178,523
Jun 11, 7 PM $ 0.208
+0.10%
$ 203.39 million $ 180,379
Jun 11, 6 PM $ 0.208
+0.00%
$ 203.19 million $ 180,864
Jun 11, 5 PM $ 0.208
+0.00%
$ 203.19 million $ 180,786
Jun 11, 4 PM $ 0.208
+0.02%
$ 203.19 million $ 180,451
Jun 11, 3 PM $ 0.208
+0.10%
$ 203.15 million $ 180,238
Jun 11, 2 PM $ 0.208
+0.29%
$ 202.96 million $ 186,834
Jun 11, 1 PM $ 0.207
+0.77%
$ 202.36 million $ 193,762
Jun 11, 12 PM $ 0.205
+0.22%
$ 200.81 million $ 199,042
Jun 11, 11 AM $ 0.205
+0.06%
$ 200.36 million $ 203,523
Jun 11, 10 AM $ 0.205
+0.00%
$ 200.24 million $ 202,478
Jun 11, 9 AM $ 0.205
+0.02%
$ 200.24 million $ 208,670
Jun 11, 8 AM $ 0.205
+0.28%
$ 200.21 million $ 223,575
Jun 11, 7 AM $ 0.204
-0.18%
$ 199.66 million $ 225,499
Jun 11, 6 AM $ 0.205
+1.58%
$ 200.03 million $ 225,790
Jun 11, 5 AM $ 0.201
-0.11%
$ 196.53 million $ 212,339
Jun 11, 4 AM $ 0.201
+0.09%
$ 196.75 million $ 213,445
Jun 11, 3 AM $ 0.201
+0.02%
$ 196.56 million $ 206,968
Jun 11, 2 AM $ 0.201
-0.02%
$ 196.53 million $ 206,571
Jun 11, 1 AM $ 0.201
+0.20%
$ 196.56 million $ 206,444
Jun 11, 12 AM $ 0.201
+0.00%
$ 196.16 million $ 208,282
Jun 10, 11 PM $ 0.201
+0.00%
$ 196.16 million $ 208,665
Jun 10, 10 PM $ 0.201
+0.07%
$ 196.16 million $ 212,081
Jun 10, 9 PM $ 0.2
+0.02%
$ 196.02 million $ 211,952
Jun 10, 8 PM $ 0.2
+0.07%
$ 195.98 million $ 210,732
Jun 10, 7 PM $ 0.2
+0.20%
$ 195.84 million $ 208,993
Jun 10, 6 PM $ 0.2
-0.02%
$ 195.44 million $ 208,736
Jun 10, 5 PM $ 0.2
-0.07%
$ 195.48 million $ 208,776
Jun 10, 4 PM $ 0.2
+0.09%
$ 195.62 million $ 207,602
Jun 10, 3 PM $ 0.2
-0.36%
$ 195.44 million $ 211,835
Jun 10, 2 PM $ 0.201
+0.18%
$ 196.15 million $ 209,012
Jun 10, 1 PM $ 0.2
+1.42%
$ 195.8 million $ 203,078
Jun 10, 12 PM $ 0.197
+1.58%
$ 192.97 million $ 194,146
Jun 10, 11 AM $ 0.194
-0.02%
$ 189.97 million $ 184,360