Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.356
-0.08%
$348.16 million $67,657
Aug 12, 9 AM $0.356
+0.20%
$348.41 million $67,055
Aug 12, 8 AM $0.356
-0.25%
$347.62 million $67,535
Aug 12, 7 AM $0.356
+0.56%
$348.15 million $69,438
Aug 12, 6 AM $0.354
-0.47%
$346.06 million $69,563
Aug 12, 5 AM $0.356
-0.14%
$347.7 million $63,041
Aug 12, 4 AM $0.356
+0.41%
$348.27 million $64,228
Aug 12, 3 AM $0.355
-0.54%
$346.81 million $67,564
Aug 12, 2 AM $0.357
-0.20%
$348.74 million $73,977
Aug 12, 1 AM $0.358
-0.03%
$349.58 million $81,526
Aug 12, 12 AM $0.358
+0.16%
$349.81 million $88,670
Aug 11, 11 PM $0.358
-0.16%
$349.67 million $94,450
Aug 11, 10 PM $0.358
+0.02%
$350.23 million $98,422
Aug 11, 9 PM $0.358
+0.06%
$350.09 million $101,774
Aug 11, 8 PM $0.357
+0.08%
$349.46 million $106,177
Aug 11, 7 PM $0.357
+0.33%
$349.11 million $107,468
Aug 11, 6 PM $0.356
+0.15%
$347.93 million $110,094
Aug 11, 5 PM $0.356
-0.03%
$347.58 million $114,101
Aug 11, 4 PM $0.356
-0.65%
$347.57 million $118,497
Aug 11, 3 PM $0.358
-0.10%
$349.89 million $122,826
Aug 11, 2 PM $0.358
-0.16%
$349.8 million $127,127
Aug 11, 1 PM $0.358
+0.05%
$350.42 million $125,421
Aug 11, 12 PM $0.358
+0.16%
$350.21 million $128,746
Aug 11, 11 AM $0.358
+0.35%
$349.8 million $130,241
Aug 11, 10 AM $0.356
+0.32%
$348.47 million $129,914
Aug 11, 9 AM $0.355
-0.70%
$347.42 million $128,272
Aug 11, 8 AM $0.358
+0.40%
$349.53 million $130,720
Aug 11, 7 AM $0.356
+0.10%
$348.06 million $131,005
Aug 11, 6 AM $0.356
-0.02%
$347.7 million $137,391
Aug 11, 5 AM $0.355
+0.00%
$347.44 million $136,755
Aug 11, 4 AM $0.355
+0.11%
$347.42 million $137,905
Aug 11, 3 AM $0.355
-0.01%
$346.66 million $136,678
Aug 11, 2 AM $0.355
+0.60%
$346.73 million $133,945
Aug 11, 1 AM $0.352
+0.12%
$344.14 million $130,843
Aug 11, 12 AM $0.352
-0.75%
$343.77 million $125,272
Aug 10, 11 PM $0.354
-0.12%
$346.33 million $122,247
Aug 10, 10 PM $0.355
+0.24%
$346.71 million $123,600
Aug 10, 9 PM $0.354
-0.20%
$346.03 million $119,184
Aug 10, 8 PM $0.355
-0.02%
$346.66 million $117,043
Aug 10, 7 PM $0.355
+0.40%
$346.81 million $119,084
Aug 10, 6 PM $0.353
+0.01%
$345.5 million $122,094
Aug 10, 5 PM $0.353
-0.05%
$345.5 million $124,283
Aug 10, 4 PM $0.353
-0.30%
$345.59 million $120,447
Aug 10, 3 PM $0.355
+0.14%
$346.72 million $115,793
Aug 10, 2 PM $0.354
+0.38%
$346.26 million $110,752
Aug 10, 1 PM $0.353
-0.60%
$344.95 million $109,347
Aug 10, 12 PM $0.355
-0.23%
$346.9 million $107,631
Aug 10, 11 AM $0.356
+0.11%
$347.71 million $109,764
Aug 10, 10 AM $0.355
+0.17%
$347.35 million $110,491
Aug 10, 9 AM $0.355
+0.57%
$346.67 million $110,843