Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.352
-0.42%
$344.46 million $108,881
Aug 10, 7 AM $0.354
-1.11%
$345.91 million $111,326
Aug 10, 6 AM $0.358
+0.18%
$349.74 million $109,072
Aug 10, 5 AM $0.357
+0.44%
$349.11 million $108,341
Aug 10, 4 AM $0.355
-0.11%
$347.49 million $104,724
Aug 10, 3 AM $0.356
-0.33%
$347.83 million $101,390
Aug 10, 2 AM $0.357
+0.33%
$349.06 million $101,542
Aug 10, 1 AM $0.356
-0.22%
$348.22 million $105,286
Aug 10, 12 AM $0.357
+0.60%
$348.83 million $104,033
Aug 9, 11 PM $0.354
-0.35%
$346.41 million $103,419
Aug 9, 10 PM $0.356
+0.17%
$347.59 million $99,839
Aug 9, 9 PM $0.355
+0.03%
$347.09 million $98,440
Aug 9, 8 PM $0.355
+0.08%
$347.09 million $99,822
Aug 9, 7 PM $0.355
-0.17%
$346.88 million $94,391
Aug 9, 6 PM $0.355
+0.00%
$347.55 million $86,527
Aug 9, 5 PM $0.356
+0.07%
$347.57 million $81,366
Aug 9, 4 PM $0.355
-0.14%
$347.51 million $81,316
Aug 9, 3 PM $0.356
+0.26%
$347.85 million $81,392
Aug 9, 2 PM $0.355
-0.21%
$346.76 million $84,142
Aug 9, 1 PM $0.356
-0.07%
$347.58 million $81,863
Aug 9, 12 PM $0.356
-0.49%
$347.73 million $82,850
Aug 9, 11 AM $0.358
-0.18%
$349.67 million $82,132
Aug 9, 10 AM $0.358
-0.12%
$350.36 million $81,240
Aug 9, 9 AM $0.359
+0.01%
$350.85 million $80,573
Aug 9, 8 AM $0.359
+0.45%
$350.85 million $79,459
Aug 9, 7 AM $0.357
-0.10%
$349.24 million $78,225
Aug 9, 6 AM $0.358
+0.24%
$349.67 million $74,245
Aug 9, 5 AM $0.357
+0.00%
$348.76 million $71,181
Aug 9, 4 AM $0.357
+0.18%
$348.83 million $70,396
Aug 9, 3 AM $0.356
+1.13%
$347.8 million $70,782
Aug 9, 2 AM $0.352
-0.80%
$343.91 million $66,337
Aug 9, 1 AM $0.355
-0.16%
$346.67 million $58,711
Aug 9, 12 AM $0.355
+0.32%
$347.38 million $56,736
Aug 8, 11 PM $0.354
+0.00%
$346.12 million $55,830
Aug 8, 10 PM $0.354
-0.08%
$346.19 million $57,902
Aug 8, 9 PM $0.354
-0.04%
$346.54 million $59,951
Aug 8, 8 PM $0.355
-0.09%
$346.71 million $60,741
Aug 8, 7 PM $0.355
+0.12%
$347.04 million $66,908
Aug 8, 6 PM $0.355
-0.03%
$346.67 million $67,397
Aug 8, 5 PM $0.355
-0.02%
$346.81 million $67,127
Aug 8, 4 PM $0.355
-0.24%
$347.02 million $66,067
Aug 8, 3 PM $0.356
+0.25%
$347.92 million $69,042
Aug 8, 2 PM $0.355
-0.02%
$347.09 million $68,296
Aug 8, 1 PM $0.355
+0.04%
$347.13 million $68,736
Aug 8, 12 PM $0.355
+0.24%
$346.88 million $69,001
Aug 8, 11 AM $0.354
-0.36%
$345.72 million $67,829
Aug 8, 10 AM $0.355
+0.11%
$347.23 million $68,664
Aug 8, 9 AM $0.355
-0.25%
$346.72 million $69,442
Aug 8, 8 AM $0.356
-0.04%
$347.62 million $67,944
Aug 8, 7 AM $0.356
-0.13%
$347.76 million $68,890