Official FO Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.194
-0.02%
$ 189.97 million $ 184,360
Jun 10, 10 AM $ 0.194
+0.40%
$ 190 million $ 188,736
Jun 10, 9 AM $ 0.193
+0.46%
$ 189.23 million $ 184,357
Jun 10, 8 AM $ 0.192
-1.20%
$ 188.09 million $ 184,825
Jun 10, 7 AM $ 0.195
+0.96%
$ 190.38 million $ 183,414
Jun 10, 6 AM $ 0.193
-0.34%
$ 188.56 million $ 181,635
Jun 10, 5 AM $ 0.193
+0.25%
$ 189.2 million $ 180,860
Jun 10, 4 AM $ 0.193
-0.09%
$ 188.72 million $ 177,619
Jun 10, 3 AM $ 0.193
+0.18%
$ 188.89 million $ 178,196
Jun 10, 2 AM $ 0.193
-0.30%
$ 188.56 million $ 179,481
Jun 10, 1 AM $ 0.193
+0.09%
$ 189.12 million $ 183,828
Jun 10, 12 AM $ 0.193
+0.00%
$ 188.95 million $ 185,297
Jun 9, 11 PM $ 0.193
-0.26%
$ 188.95 million $ 188,338
Jun 9, 10 PM $ 0.194
-0.06%
$ 189.5 million $ 188,269
Jun 9, 9 PM $ 0.194
+0.14%
$ 189.61 million $ 189,415
Jun 9, 8 PM $ 0.194
-0.18%
$ 189.33 million $ 189,722
Jun 9, 7 PM $ 0.194
+0.07%
$ 189.67 million $ 189,554
Jun 9, 6 PM $ 0.194
+0.00%
$ 189.53 million $ 189,692
Jun 9, 5 PM $ 0.194
+0.10%
$ 189.53 million $ 190,111
Jun 9, 4 PM $ 0.194
+1.47%
$ 189.33 million $ 190,277
Jun 9, 3 PM $ 0.191
+0.41%
$ 186.6 million $ 189,951
Jun 9, 2 PM $ 0.19
-0.93%
$ 185.84 million $ 191,238
Jun 9, 1 PM $ 0.192
+0.27%
$ 187.58 million $ 193,517
Jun 9, 12 PM $ 0.191
-0.18%
$ 187.07 million $ 198,594
Jun 9, 11 AM $ 0.192
-0.92%
$ 187.41 million $ 200,051
Jun 9, 10 AM $ 0.193
-0.01%
$ 189.15 million $ 202,426
Jun 9, 9 AM $ 0.193
+1.03%
$ 189.17 million $ 205,307
Jun 9, 8 AM $ 0.192
+2.87%
$ 188.13 million $ 229,692
Jun 9, 7 AM $ 0.187
-0.07%
$ 182.88 million $ 224,168
Jun 9, 6 AM $ 0.187
+0.17%
$ 183.2 million $ 229,462
Jun 9, 5 AM $ 0.187
-0.07%
$ 182.85 million $ 235,174
Jun 9, 4 AM $ 0.187
+0.26%
$ 182.85 million $ 238,729
Jun 9, 3 AM $ 0.187
+0.00%
$ 182.54 million $ 238,240
Jun 9, 2 AM $ 0.186
-0.21%
$ 181.69 million $ 241,015
Jun 9, 1 AM $ 0.186
+0.43%
$ 182.04 million $ 235,245
Jun 9, 12 AM $ 0.185
-0.58%
$ 181.38 million $ 233,871
Jun 8, 11 PM $ 0.187
+0.58%
$ 182.73 million $ 232,231
Jun 8, 10 PM $ 0.184
+0.00%
$ 180.19 million $ 228,493
Jun 8, 9 PM $ 0.184
+0.06%
$ 180.06 million $ 226,137
Jun 8, 8 PM $ 0.184
+0.11%
$ 180.06 million $ 225,994
Jun 8, 7 PM $ 0.184
+0.02%
$ 180.07 million $ 225,912
Jun 8, 6 PM $ 0.184
-0.02%
$ 180.03 million $ 224,845
Jun 8, 5 PM $ 0.184
+0.12%
$ 180.09 million $ 224,723
Jun 8, 4 PM $ 0.184
-0.34%
$ 180 million $ 224,834
Jun 8, 3 PM $ 0.185
+0.02%
$ 180.79 million $ 221,454
Jun 8, 2 PM $ 0.188
+0.83%
$ 183.38 million $ 221,337
Jun 8, 1 PM $ 0.187
-1.01%
$ 183.18 million $ 215,181
Jun 8, 12 PM $ 0.189
-0.16%
$ 185.05 million $ 209,367
Jun 8, 11 AM $ 0.19
+0.37%
$ 185.35 million $ 211,137
Jun 8, 10 AM $ 0.189
-0.10%
$ 184.66 million $ 205,987