Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.138
-0.02%
$134.86 million $248,672
1:37 PM $0.138
+0.00%
$134.86 million $248,687
1:36 PM $0.138
+0.02%
$134.86 million $248,670
1:35 PM $0.138
+0.00%
$134.86 million $248,699
1:34 PM $0.138
+0.02%
$134.86 million $248,800
1:33 PM $0.138
+0.00%
$134.86 million $248,850
1:32 PM $0.138
+0.02%
$134.86 million $248,860
1:31 PM $0.138
-0.02%
$134.86 million $248,844
1:30 PM $0.138
+0.00%
$134.86 million $248,813
1:29 PM $0.138
+0.00%
$134.84 million $248,759
1:28 PM $0.138
+0.02%
$134.84 million $248,805
1:27 PM $0.138
+0.02%
$134.84 million $248,867
1:26 PM $0.138
-0.02%
$134.84 million $248,855
1:25 PM $0.138
+0.00%
$134.84 million $248,883
1:24 PM $0.138
+0.00%
$134.84 million $249,060
1:23 PM $0.138
+0.02%
$134.84 million $249,028
1:22 PM $0.138
+0.02%
$134.84 million $248,997
1:21 PM $0.138
+0.02%
$134.84 million $250,968
1:20 PM $0.138
-0.02%
$134.84 million $250,971
1:19 PM $0.138
+0.00%
$134.83 million $253,457
1:18 PM $0.138
+0.00%
$134.83 million $254,481
1:17 PM $0.138
+0.02%
$134.83 million $254,438
1:16 PM $0.138
+0.02%
$134.83 million $254,417
1:15 PM $0.138
+0.00%
$134.83 million $254,429
1:14 PM $0.138
-0.02%
$134.83 million $254,371
1:13 PM $0.138
+0.00%
$134.83 million $254,372
1:12 PM $0.138
+0.02%
$134.83 million $254,336
1:11 PM $0.138
+0.02%
$134.83 million $254,145
1:10 PM $0.138
+0.00%
$134.83 million $254,097
1:09 PM $0.138
+0.10%
$134.86 million $253,791
1:08 PM $0.138
+0.00%
$134.86 million $253,803
1:07 PM $0.138
-0.02%
$134.86 million $253,784
1:06 PM $0.138
+0.00%
$134.86 million $253,746
1:05 PM $0.138
+0.00%
$134.86 million $253,700
1:04 PM $0.138
-0.10%
$134.57 million $253,702
1:03 PM $0.138
+0.08%
$134.57 million $253,687
1:02 PM $0.138
+0.03%
$134.57 million $253,664
1:01 PM $0.138
+0.00%
$134.57 million $253,674
1:00 PM $0.138
+0.02%
$134.57 million $253,664
12:59 PM $0.138
+0.00%
$134.57 million $253,691
12:58 PM $0.138
+0.02%
$134.57 million $253,693
12:57 PM $0.138
+0.02%
$134.57 million $253,695
12:56 PM $0.138
+0.02%
$134.57 million $253,685
12:55 PM $0.138
+0.00%
$134.57 million $253,676
12:54 PM $0.138
-0.02%
$134.57 million $253,695
12:53 PM $0.138
+0.00%
$134.57 million $253,708
12:52 PM $0.138
+0.00%
$134.57 million $253,684
12:51 PM $0.138
+0.00%
$134.57 million $253,748
12:50 PM $0.138
+0.02%
$134.57 million $253,709
12:49 PM $0.138
+0.02%
$134.59 million $253,747