Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.356
-0.13%
$347.76 million $68,890
Aug 8, 6 AM $0.356
-0.07%
$348.29 million $68,893
Aug 8, 5 AM $0.357
-0.01%
$348.55 million $72,098
Aug 8, 4 AM $0.356
+0.23%
$348.53 million $73,424
Aug 8, 3 AM $0.356
-0.24%
$347.58 million $73,859
Aug 8, 2 AM $0.356
-0.19%
$348.28 million $72,834
Aug 8, 1 AM $0.357
-0.04%
$348.97 million $71,805
Aug 8, 12 AM $0.357
-0.02%
$348.97 million $72,329
Aug 7, 11 PM $0.357
+0.11%
$349.1 million $68,213
Aug 7, 10 PM $0.357
+0.14%
$348.76 million $63,685
Aug 7, 9 PM $0.356
-0.10%
$348.27 million $60,539
Aug 7, 8 PM $0.357
+0.04%
$348.62 million $56,308
Aug 7, 7 PM $0.357
+0.17%
$348.55 million $53,078
Aug 7, 6 PM $0.356
-0.02%
$348.01 million $48,470
Aug 7, 5 PM $0.356
-0.02%
$348.04 million $46,006
Aug 7, 4 PM $0.356
+0.26%
$348.1 million $44,118
Aug 7, 3 PM $0.355
+0.04%
$347.02 million $38,631
Aug 7, 2 PM $0.355
+0.44%
$346.95 million $36,192
Aug 7, 1 PM $0.353
-0.33%
$345.5 million $34,574
Aug 7, 12 PM $0.355
+0.16%
$346.9 million $33,604
Aug 7, 11 AM $0.354
-0.18%
$346.37 million $32,819
Aug 7, 10 AM $0.355
-0.07%
$347.02 million $31,747
Aug 7, 9 AM $0.355
+0.02%
$347.25 million $33,129
Aug 7, 8 AM $0.355
-0.85%
$347.16 million $35,233
Aug 7, 7 AM $0.358
+0.10%
$350.28 million $32,421
Aug 7, 6 AM $0.358
-0.36%
$349.93 million $34,979
Aug 7, 5 AM $0.359
-0.42%
$350.93 million $38,163
Aug 7, 4 AM $0.36
+0.34%
$352.4 million $39,485
Aug 7, 3 AM $0.359
-0.11%
$351.05 million $40,028
Aug 7, 2 AM $0.359
+0.22%
$351.35 million $44,492
Aug 7, 1 AM $0.358
-0.30%
$350.23 million $46,093
Aug 7, 12 AM $0.359
-0.06%
$351.08 million $47,317
Aug 6, 9 PM $0.359
+0.00%
$351.12 million $56,673
Aug 6, 5 PM $0.359
+0.00%
$351.26 million $63,236
Aug 6, 4 PM $0.359
-0.01%
$350.88 million $68,615
Aug 6, 3 PM $0.359
+0.00%
$350.58 million $71,954
Aug 6, 2 PM $0.358
-0.02%
$350.29 million $74,705
Aug 6, 1 PM $0.36
+0.24%
$351.63 million $75,714
Aug 6, 12 PM $0.359
-0.11%
$350.84 million $74,513
Aug 6, 11 AM $0.359
+0.00%
$351.34 million $74,772
Aug 6, 10 AM $0.359
-0.23%
$351.42 million $73,808
Aug 6, 9 AM $0.36
-0.28%
$352.26 million $71,470
Aug 6, 8 AM $0.361
+0.29%
$353.42 million $70,143
Aug 6, 7 AM $0.361
+0.39%
$352.47 million $71,047
Aug 6, 6 AM $0.359
-0.45%
$351.01 million $76,432
Aug 6, 5 AM $0.361
-0.50%
$353.05 million $79,852
Aug 6, 4 AM $0.363
+0.41%
$354.74 million $86,434
Aug 6, 3 AM $0.361
+1.02%
$353.39 million $86,635
Aug 6, 2 AM $0.358
+0.28%
$350.02 million $91,098
Aug 6, 1 AM $0.357
+0.57%
$348.99 million $95,709