Official FO Historical Data

FO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.189
-0.10%
$ 184.66 million $ 205,987
Jun 8, 9 AM $ 0.189
+4.26%
$ 184.94 million $ 203,307
Jun 8, 8 AM $ 0.181
-0.77%
$ 177.39 million $ 174,085
Jun 8, 7 AM $ 0.183
+0.99%
$ 178.63 million $ 170,637
Jun 8, 6 AM $ 0.181
+0.95%
$ 176.85 million $ 168,847
Jun 8, 5 AM $ 0.179
-0.66%
$ 175.15 million $ 161,717
Jun 8, 4 AM $ 0.18
-0.02%
$ 176.32 million $ 160,035
Jun 8, 3 AM $ 0.18
-0.60%
$ 176.35 million $ 162,248
Jun 8, 2 AM $ 0.181
-0.02%
$ 177.42 million $ 160,325
Jun 8, 1 AM $ 0.181
+0.04%
$ 177.45 million $ 166,694
Jun 8, 12 AM $ 0.181
-1.14%
$ 177.37 million $ 166,897
Jun 7, 11 PM $ 0.183
+0.12%
$ 179.42 million $ 163,191
Jun 7, 10 PM $ 0.183
-0.02%
$ 179.31 million $ 163,516
Jun 7, 9 PM $ 0.183
-0.08%
$ 179.33 million $ 162,537
Jun 7, 8 PM $ 0.183
+0.00%
$ 179.31 million $ 162,236
Jun 7, 7 PM $ 0.183
-0.08%
$ 179.31 million $ 161,838
Jun 7, 6 PM $ 0.184
+0.09%
$ 179.48 million $ 162,529
Jun 7, 5 PM $ 0.183
+0.02%
$ 179.31 million $ 164,514
Jun 7, 4 PM $ 0.184
+0.19%
$ 179.47 million $ 165,141
Jun 7, 3 PM $ 0.183
+0.76%
$ 179.1 million $ 163,447
Jun 7, 2 PM $ 0.182
-0.11%
$ 177.7 million $ 162,127
Jun 7, 1 PM $ 0.182
+0.59%
$ 177.73 million $ 167,126
Jun 7, 12 PM $ 0.18
-1.11%
$ 176.49 million $ 167,866
Jun 7, 11 AM $ 0.182
+0.38%
$ 178.41 million $ 168,532
Jun 7, 10 AM $ 0.182
+0.11%
$ 177.73 million $ 167,645
Jun 7, 9 AM $ 0.182
-0.49%
$ 177.53 million $ 166,775
Jun 7, 8 AM $ 0.182
+0.26%
$ 178.44 million $ 163,784
Jun 7, 7 AM $ 0.182
-0.18%
$ 177.98 million $ 160,763
Jun 7, 6 AM $ 0.182
+0.02%
$ 178.29 million $ 157,392
Jun 7, 5 AM $ 0.182
-0.11%
$ 178.09 million $ 156,830
Jun 7, 4 AM $ 0.183
-0.17%
$ 178.66 million $ 158,272
Jun 7, 3 AM $ 0.183
+0.00%
$ 178.63 million $ 158,393
Jun 7, 2 AM $ 0.183
+0.84%
$ 178.5 million $ 156,108
Jun 7, 1 AM $ 0.181
+0.12%
$ 176.69 million $ 150,927
Jun 7, 12 AM $ 0.181
-0.06%
$ 176.54 million $ 154,564
Jun 6, 11 PM $ 0.181
+0.10%
$ 176.66 million $ 155,081
Jun 6, 10 PM $ 0.18
+0.00%
$ 176.52 million $ 155,232
Jun 6, 9 PM $ 0.18
-0.02%
$ 176.49 million $ 154,213
Jun 6, 8 PM $ 0.181
-0.03%
$ 176.64 million $ 156,460
Jun 6, 7 PM $ 0.18
+0.08%
$ 176.48 million $ 158,534
Jun 6, 6 PM $ 0.181
-0.17%
$ 176.55 million $ 163,243
Jun 6, 5 PM $ 0.181
+0.21%
$ 176.89 million $ 165,616
Jun 6, 4 PM $ 0.181
-0.05%
$ 176.57 million $ 166,219
Jun 6, 3 PM $ 0.181
+0.16%
$ 176.6 million $ 170,222
Jun 6, 2 PM $ 0.18
-0.99%
$ 176.31 million $ 214,499
Jun 6, 1 PM $ 0.184
-0.05%
$ 179.75 million $ 223,772
Jun 6, 12 PM $ 0.184
-0.03%
$ 179.87 million $ 238,803
Jun 6, 11 AM $ 0.184
-0.06%
$ 179.9 million $ 245,969
Jun 6, 10 AM $ 0.184
-0.07%
$ 179.9 million $ 256,516
Jun 6, 9 AM $ 0.184
-0.02%
$ 180.02 million $ 263,111