Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.138
+0.02%
$134.84 million $248,867
1:26 PM $0.138
-0.02%
$134.84 million $248,855
1:25 PM $0.138
+0.00%
$134.84 million $248,883
1:24 PM $0.138
+0.00%
$134.84 million $249,060
1:23 PM $0.138
+0.02%
$134.84 million $249,028
1:22 PM $0.138
+0.02%
$134.84 million $248,997
1:21 PM $0.138
+0.02%
$134.84 million $250,968
1:20 PM $0.138
-0.02%
$134.84 million $250,971
1:19 PM $0.138
+0.00%
$134.83 million $253,457
1:18 PM $0.138
+0.00%
$134.83 million $254,481
1:17 PM $0.138
+0.02%
$134.83 million $254,438
1:16 PM $0.138
+0.02%
$134.83 million $254,417
1:15 PM $0.138
+0.00%
$134.83 million $254,429
1:14 PM $0.138
-0.02%
$134.83 million $254,371
1:13 PM $0.138
+0.00%
$134.83 million $254,372
1:12 PM $0.138
+0.02%
$134.83 million $254,336
1:11 PM $0.138
+0.02%
$134.83 million $254,145
1:10 PM $0.138
+0.00%
$134.83 million $254,097
1:09 PM $0.138
+0.10%
$134.86 million $253,791
1:08 PM $0.138
+0.00%
$134.86 million $253,803
1:07 PM $0.138
-0.02%
$134.86 million $253,784
1:06 PM $0.138
+0.00%
$134.86 million $253,746
1:05 PM $0.138
+0.00%
$134.86 million $253,700
1:04 PM $0.138
-0.10%
$134.57 million $253,702
1:03 PM $0.138
+0.08%
$134.57 million $253,687
1:02 PM $0.138
+0.03%
$134.57 million $253,664
1:01 PM $0.138
+0.00%
$134.57 million $253,674
1:00 PM $0.138
+0.02%
$134.57 million $253,664
12:59 PM $0.138
+0.00%
$134.57 million $253,691
12:58 PM $0.138
+0.02%
$134.57 million $253,693
12:57 PM $0.138
+0.02%
$134.57 million $253,695
12:56 PM $0.138
+0.02%
$134.57 million $253,685
12:55 PM $0.138
+0.00%
$134.57 million $253,676
12:54 PM $0.138
-0.02%
$134.57 million $253,695
12:53 PM $0.138
+0.00%
$134.57 million $253,708
12:52 PM $0.138
+0.00%
$134.57 million $253,684
12:51 PM $0.138
+0.00%
$134.57 million $253,748
12:50 PM $0.138
+0.02%
$134.57 million $253,709
12:49 PM $0.138
+0.02%
$134.59 million $253,747
12:48 PM $0.138
+0.00%
$134.59 million $253,757
12:47 PM $0.138
+0.00%
$134.59 million $253,736
12:46 PM $0.138
+0.02%
$134.59 million $253,738
12:45 PM $0.138
+0.02%
$134.59 million $253,713
12:44 PM $0.138
-0.02%
$134.57 million $253,711
12:43 PM $0.138
+0.02%
$134.57 million $253,734
12:42 PM $0.138
-0.02%
$134.57 million $253,747
12:41 PM $0.138
+0.02%
$134.57 million $253,790
12:40 PM $0.138
-0.02%
$134.57 million $253,794
12:39 PM $0.138
+0.00%
$134.57 million $253,820
12:38 PM $0.138
+0.00%
$134.57 million $253,817