Official FO Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.184
-0.02%
$ 180.02 million $ 263,111
Jun 6, 8 AM $ 0.184
+0.03%
$ 179.94 million $ 279,678
Jun 6, 7 AM $ 0.184
-0.32%
$ 179.91 million $ 285,643
Jun 6, 6 AM $ 0.185
-0.04%
$ 180.81 million $ 283,877
Jun 6, 5 AM $ 0.184
+0.04%
$ 180.41 million $ 288,030
Jun 6, 4 AM $ 0.185
-0.02%
$ 180.93 million $ 286,728
Jun 6, 3 AM $ 0.185
-0.02%
$ 180.78 million $ 285,446
Jun 6, 2 AM $ 0.185
-0.05%
$ 181.08 million $ 286,753
Jun 6, 1 AM $ 0.185
+0.65%
$ 181.08 million $ 284,666
Jun 6, 12 AM $ 0.185
+0.07%
$ 180.57 million $ 281,139
Jun 5, 11 PM $ 0.185
-0.05%
$ 180.47 million $ 281,564
Jun 5, 10 PM $ 0.185
+0.07%
$ 180.59 million $ 281,638
Jun 5, 9 PM $ 0.185
-0.10%
$ 180.74 million $ 282,479
Jun 5, 8 PM $ 0.185
+0.15%
$ 180.74 million $ 281,969
Jun 5, 7 PM $ 0.182
+0.05%
$ 178.02 million $ 279,699
Jun 5, 6 PM $ 0.182
+0.40%
$ 177.72 million $ 274,941
Jun 5, 5 PM $ 0.18
+0.12%
$ 176.43 million $ 273,597
Jun 5, 4 PM $ 0.18
+1.69%
$ 175.78 million $ 270,879
Jun 5, 3 PM $ 0.177
-0.01%
$ 172.85 million $ 282,543
Jun 5, 2 PM $ 0.197
-1.05%
$ 192.9 million $ 277,684
Jun 5, 1 PM $ 0.199
+1.41%
$ 194.31 million $ 240,875
Jun 5, 12 PM $ 0.195
+2.75%
$ 191.04 million $ 248,610
Jun 5, 11 AM $ 0.189
+3.16%
$ 184.95 million $ 243,552
Jun 5, 10 AM $ 0.183
-0.05%
$ 179.28 million $ 246,155
Jun 5, 9 AM $ 0.183
+3.22%
$ 179.1 million $ 239,588
Jun 5, 8 AM $ 0.177
+1.73%
$ 173.02 million $ 228,931
Jun 5, 7 AM $ 0.171
-0.40%
$ 166.77 million $ 225,579
Jun 5, 6 AM $ 0.173
-0.16%
$ 168.73 million $ 223,845
Jun 5, 5 AM $ 0.173
+0.05%
$ 169 million $ 222,894
Jun 5, 4 AM $ 0.173
-0.05%
$ 168.91 million $ 233,520
Jun 5, 3 AM $ 0.173
+0.08%
$ 168.98 million $ 251,858
Jun 5, 2 AM $ 0.173
+0.00%
$ 168.84 million $ 267,817
Jun 5, 1 AM $ 0.173
-0.08%
$ 168.84 million $ 268,435
Jun 5, 12 AM $ 0.173
+0.33%
$ 168.98 million $ 274,057
Jun 4, 11 PM $ 0.172
+0.18%
$ 168.42 million $ 274,985
Jun 4, 10 PM $ 0.172
-0.08%
$ 168.12 million $ 274,054
Jun 4, 9 PM $ 0.172
-0.10%
$ 168.26 million $ 273,938
Jun 4, 8 PM $ 0.172
+0.00%
$ 168.42 million $ 274,367
Jun 4, 7 PM $ 0.172
-0.04%
$ 168.42 million $ 277,829
Jun 4, 6 PM $ 0.172
+0.12%
$ 168.66 million $ 279,171
Jun 4, 5 PM $ 0.172
-0.58%
$ 168.46 million $ 281,912
Jun 4, 4 PM $ 0.174
-1.79%
$ 169.73 million $ 280,639
Jun 4, 3 PM $ 0.177
+1.30%
$ 173.23 million $ 279,844
Jun 4, 2 PM $ 0.175
+0.34%
$ 170.84 million $ 265,431
Jun 4, 1 PM $ 0.174
+1.52%
$ 170.55 million $ 265,578
Jun 4, 12 PM $ 0.171
+4.34%
$ 167.05 million $ 252,158
Jun 4, 11 AM $ 0.164
+0.11%
$ 160.1 million $ 251,124
Jun 4, 10 AM $ 0.164
-0.68%
$ 160.2 million $ 252,547
Jun 4, 9 AM $ 0.165
-0.37%
$ 161.37 million $ 258,167
Jun 4, 8 AM $ 0.166
+0.13%
$ 161.91 million $ 269,761