Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.357
+0.57%
$348.99 million $95,709
Aug 6, 12 AM $0.355
+0.15%
$346.88 million $102,632
Aug 5, 11 PM $0.354
+0.16%
$346.47 million $110,248
Aug 5, 10 PM $0.354
-0.14%
$345.84 million $116,179
Aug 5, 9 PM $0.354
-0.06%
$346.19 million $125,826
Aug 5, 8 PM $0.354
-0.16%
$346.46 million $136,302
Aug 5, 7 PM $0.355
-0.10%
$346.94 million $146,991
Aug 5, 6 PM $0.355
-0.19%
$347.25 million $155,624
Aug 5, 5 PM $0.356
+0.10%
$347.92 million $165,301
Aug 5, 4 PM $0.356
-0.10%
$347.7 million $172,211
Aug 5, 3 PM $0.356
-0.11%
$347.93 million $179,449
Aug 5, 2 PM $0.356
-0.29%
$348.41 million $184,559
Aug 5, 1 PM $0.357
-0.33%
$349.44 million $193,117
Aug 5, 12 PM $0.359
+0.07%
$350.59 million $203,153
Aug 5, 11 AM $0.358
-0.56%
$350.44 million $207,502
Aug 5, 10 AM $0.361
+0.00%
$352.47 million $212,690
Aug 5, 9 AM $0.361
+0.22%
$352.6 million $218,047
Aug 5, 8 AM $0.36
+0.42%
$351.91 million $218,321
Aug 5, 7 AM $0.359
+0.64%
$350.51 million $219,856
Aug 5, 6 AM $0.356
+0.22%
$348.18 million $213,257
Aug 5, 5 AM $0.355
+0.25%
$347.5 million $207,103
Aug 5, 4 AM $0.355
+0.25%
$346.7 million $202,859
Aug 5, 3 AM $0.354
-0.12%
$345.78 million $202,001
Aug 5, 2 AM $0.354
+0.24%
$346.13 million $194,960
Aug 5, 1 AM $0.353
+0.55%
$345.33 million $188,940
Aug 5, 12 AM $0.351
+0.10%
$343.43 million $179,086
Aug 4, 11 PM $0.351
-0.17%
$343.21 million $169,770
Aug 4, 10 PM $0.352
+0.17%
$343.95 million $162,893
Aug 4, 9 PM $0.351
-0.10%
$343.43 million $152,671
Aug 4, 8 PM $0.352
-0.16%
$343.88 million $143,850
Aug 4, 7 PM $0.352
-0.10%
$344.46 million $133,740
Aug 4, 6 PM $0.353
+0.18%
$344.92 million $126,288
Aug 4, 5 PM $0.352
-0.10%
$344.27 million $117,985
Aug 4, 4 PM $0.352
-0.24%
$344.59 million $109,494
Aug 4, 3 PM $0.353
-0.08%
$345.5 million $102,029
Aug 4, 2 PM $0.354
+0.38%
$345.76 million $103,713
Aug 4, 1 PM $0.352
-0.51%
$344.39 million $98,416
Aug 4, 12 PM $0.354
+0.05%
$346.23 million $92,630
Aug 4, 11 AM $0.354
-0.08%
$346.08 million $90,285
Aug 4, 10 AM $0.354
-0.12%
$346.31 million $87,861
Aug 4, 9 AM $0.355
+0.07%
$346.79 million $85,756
Aug 4, 8 AM $0.354
-0.16%
$346.56 million $85,265
Aug 4, 7 AM $0.355
+0.00%
$347.07 million $82,755
Aug 4, 6 AM $0.355
+0.31%
$347.1 million $81,829
Aug 4, 5 AM $0.354
+0.09%
$345.96 million $80,615
Aug 4, 4 AM $0.354
+0.86%
$345.68 million $78,274
Aug 4, 3 AM $0.351
+0.31%
$342.76 million $76,525
Aug 4, 2 AM $0.35
+0.02%
$341.71 million $76,307
Aug 4, 1 AM $0.349
-0.02%
$341.55 million $77,236
Aug 4, 12 AM $0.349
-0.02%
$341.56 million $77,994