Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $0.138
+0.00%
$134.83 million $253,457
1:18 PM $0.138
+0.00%
$134.83 million $254,481
1:17 PM $0.138
+0.02%
$134.83 million $254,438
1:16 PM $0.138
+0.02%
$134.83 million $254,417
1:15 PM $0.138
+0.00%
$134.83 million $254,429
1:14 PM $0.138
-0.02%
$134.83 million $254,371
1:13 PM $0.138
+0.00%
$134.83 million $254,372
1:12 PM $0.138
+0.02%
$134.83 million $254,336
1:11 PM $0.138
+0.02%
$134.83 million $254,145
1:10 PM $0.138
+0.00%
$134.83 million $254,097
1:09 PM $0.138
+0.10%
$134.86 million $253,791
1:08 PM $0.138
+0.00%
$134.86 million $253,803
1:07 PM $0.138
-0.02%
$134.86 million $253,784
1:06 PM $0.138
+0.00%
$134.86 million $253,746
1:05 PM $0.138
+0.00%
$134.86 million $253,700
1:04 PM $0.138
-0.10%
$134.57 million $253,702
1:03 PM $0.138
+0.08%
$134.57 million $253,687
1:02 PM $0.138
+0.03%
$134.57 million $253,664
1:01 PM $0.138
+0.00%
$134.57 million $253,674
1:00 PM $0.138
+0.02%
$134.57 million $253,664
12:59 PM $0.138
+0.00%
$134.57 million $253,691
12:58 PM $0.138
+0.02%
$134.57 million $253,693
12:57 PM $0.138
+0.02%
$134.57 million $253,695
12:56 PM $0.138
+0.02%
$134.57 million $253,685
12:55 PM $0.138
+0.00%
$134.57 million $253,676
12:54 PM $0.138
-0.02%
$134.57 million $253,695
12:53 PM $0.138
+0.00%
$134.57 million $253,708
12:52 PM $0.138
+0.00%
$134.57 million $253,684
12:51 PM $0.138
+0.00%
$134.57 million $253,748
12:50 PM $0.138
+0.02%
$134.57 million $253,709
12:49 PM $0.138
+0.02%
$134.59 million $253,747
12:48 PM $0.138
+0.00%
$134.59 million $253,757
12:47 PM $0.138
+0.00%
$134.59 million $253,736
12:46 PM $0.138
+0.02%
$134.59 million $253,738
12:45 PM $0.138
+0.02%
$134.59 million $253,713
12:44 PM $0.138
-0.02%
$134.57 million $253,711
12:43 PM $0.138
+0.02%
$134.57 million $253,734
12:42 PM $0.138
-0.02%
$134.57 million $253,747
12:41 PM $0.138
+0.02%
$134.57 million $253,790
12:40 PM $0.138
-0.02%
$134.57 million $253,794
12:39 PM $0.138
+0.00%
$134.57 million $253,820
12:38 PM $0.138
+0.00%
$134.57 million $253,817
12:37 PM $0.138
-0.02%
$134.57 million $253,775
12:36 PM $0.138
-0.02%
$134.57 million $253,771
12:35 PM $0.138
+0.02%
$134.57 million $253,745
12:34 PM $0.138
+0.02%
$134.59 million $253,751
12:33 PM $0.138
+0.02%
$134.59 million $253,795
12:32 PM $0.138
+0.02%
$134.59 million $253,780
12:31 PM $0.138
-0.02%
$134.59 million $253,780
12:30 PM $0.138
+0.02%
$134.59 million $253,740