Official FO Historical Data

FO Page 26
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.351
+0.12%
$ 342.87 million $ 86,148
1:26 PM $ 0.35
-0.05%
$ 342.87 million $ 86,056
1:23 PM $ 0.35
-0.02%
$ 342.62 million $ 86,179
1:21 PM $ 0.351
+0.04%
$ 342.62 million $ 86,250
1:20 PM $ 0.35
-0.02%
$ 342.62 million $ 86,317
1:19 PM $ 0.35
+0.00%
$ 342.65 million $ 86,299
1:18 PM $ 0.35
+0.00%
$ 342.65 million $ 86,300
1:17 PM $ 0.35
+0.11%
$ 342.65 million $ 85,986
1:16 PM $ 0.35
+0.00%
$ 342.65 million $ 86,046
1:15 PM $ 0.35
+0.00%
$ 342.65 million $ 86,123
1:14 PM $ 0.35
-0.02%
$ 342.22 million $ 86,117
1:12 PM $ 0.35
+0.01%
$ 342.22 million $ 86,092
1:11 PM $ 0.35
+0.00%
$ 342.22 million $ 86,036
1:10 PM $ 0.35
+0.00%
$ 342.22 million $ 86,083
1:09 PM $ 0.35
-0.01%
$ 342.29 million $ 86,155
1:08 PM $ 0.35
+0.02%
$ 342.29 million $ 87,292
1:07 PM $ 0.35
-0.01%
$ 342.29 million $ 88,028
1:06 PM $ 0.35
+0.02%
$ 342.29 million $ 87,826
1:05 PM $ 0.35
+0.00%
$ 342.29 million $ 87,831
1:04 PM $ 0.35
+0.00%
$ 342.36 million $ 87,829
1:03 PM $ 0.35
+0.01%
$ 342.36 million $ 87,891
1:02 PM $ 0.35
-0.01%
$ 342.36 million $ 87,870
1:01 PM $ 0.35
+0.01%
$ 342.36 million $ 87,998
1:00 PM $ 0.35
+0.00%
$ 342.36 million $ 88,000
Download