Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.349
-0.02%
$341.56 million $78,161
Aug 3, 10 PM $0.349
+0.02%
$341.66 million $79,963
Aug 3, 9 PM $0.349
+0.02%
$341.63 million $81,415
Aug 3, 8 PM $0.349
+0.00%
$341.6 million $83,441
Aug 3, 7 PM $0.349
+0.03%
$341.62 million $83,306
Aug 3, 6 PM $0.349
-0.04%
$341.55 million $84,020
Aug 3, 5 PM $0.35
-0.07%
$341.7 million $83,572
Aug 3, 4 PM $0.35
+0.00%
$341.96 million $83,779
Aug 3, 3 PM $0.35
-1.76%
$341.95 million $83,179
Aug 3, 2 PM $0.356
+0.04%
$348.06 million $76,813
Aug 3, 1 PM $0.356
+0.08%
$347.93 million $75,722
Aug 3, 12 PM $0.356
+0.05%
$347.67 million $75,336
Aug 3, 11 AM $0.356
+0.10%
$347.57 million $75,868
Aug 3, 10 AM $0.355
+0.09%
$347.37 million $78,093
Aug 3, 9 AM $0.355
+0.10%
$347.02 million $77,198
Aug 3, 8 AM $0.355
-0.02%
$346.71 million $78,188
Aug 3, 7 AM $0.355
-0.01%
$346.76 million $79,229
Aug 3, 6 AM $0.355
-0.11%
$346.75 million $80,813
Aug 3, 5 AM $0.355
+0.03%
$347.08 million $81,654
Aug 3, 4 AM $0.355
-0.08%
$346.93 million $82,771
Aug 3, 3 AM $0.355
+0.03%
$347.22 million $82,331
Aug 3, 2 AM $0.355
-0.05%
$347.17 million $82,301
Aug 3, 1 AM $0.355
+0.16%
$347.37 million $83,079
Aug 3, 12 AM $0.355
+0.05%
$346.88 million $83,407
Aug 2, 11 PM $0.355
+0.01%
$346.67 million $84,078
Aug 2, 10 PM $0.355
-0.06%
$346.66 million $83,641
Aug 2, 9 PM $0.355
-0.06%
$346.88 million $85,661
Aug 2, 8 PM $0.355
+0.03%
$347.02 million $85,086
Aug 2, 7 PM $0.355
-0.02%
$346.88 million $85,198
Aug 2, 6 PM $0.355
-0.05%
$347.02 million $85,959
Aug 2, 5 PM $0.355
+0.01%
$347.19 million $86,475
Aug 2, 4 PM $0.355
+0.00%
$347.23 million $86,264
Aug 2, 3 PM $0.355
+0.12%
$347.22 million $87,095
Aug 2, 2 PM $0.355
+0.02%
$346.81 million $87,041
Aug 2, 1 PM $0.355
-0.05%
$346.68 million $88,587
Aug 2, 12 PM $0.355
+0.04%
$346.88 million $88,489
Aug 2, 11 AM $0.355
-0.51%
$346.72 million $86,860
Aug 2, 10 AM $0.356
+0.32%
$348.53 million $85,660
Aug 2, 9 AM $0.355
-0.04%
$347.5 million $85,501
Aug 2, 8 AM $0.356
+0.32%
$347.63 million $85,105
Aug 2, 7 AM $0.354
+0.09%
$346.46 million $83,664
Aug 2, 6 AM $0.354
+0.08%
$346.09 million $81,985
Aug 2, 5 AM $0.354
-0.08%
$345.81 million $81,870
Aug 2, 4 AM $0.354
+0.06%
$346.07 million $81,045
Aug 2, 3 AM $0.354
+0.05%
$345.84 million $80,244
Aug 2, 2 AM $0.354
-0.01%
$345.71 million $81,068
Aug 2, 1 AM $0.354
-0.11%
$345.83 million $81,798
Aug 2, 12 AM $0.354
-0.35%
$346.19 million $83,550
Aug 1, 11 PM $0.355
-0.02%
$347.42 million $83,721
Aug 1, 10 PM $0.355
-0.78%
$347.46 million $83,539