Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $0.138
+0.00%
$134.86 million $253,746
1:05 PM $0.138
+0.00%
$134.86 million $253,700
1:04 PM $0.138
-0.10%
$134.57 million $253,702
1:03 PM $0.138
+0.08%
$134.57 million $253,687
1:02 PM $0.138
+0.03%
$134.57 million $253,664
1:01 PM $0.138
+0.00%
$134.57 million $253,674
1:00 PM $0.138
+0.02%
$134.57 million $253,664
12:59 PM $0.138
+0.00%
$134.57 million $253,691
12:58 PM $0.138
+0.02%
$134.57 million $253,693
12:57 PM $0.138
+0.02%
$134.57 million $253,695
12:56 PM $0.138
+0.02%
$134.57 million $253,685
12:55 PM $0.138
+0.00%
$134.57 million $253,676
12:54 PM $0.138
-0.02%
$134.57 million $253,695
12:53 PM $0.138
+0.00%
$134.57 million $253,708
12:52 PM $0.138
+0.00%
$134.57 million $253,684
12:51 PM $0.138
+0.00%
$134.57 million $253,748
12:50 PM $0.138
+0.02%
$134.57 million $253,709
12:49 PM $0.138
+0.02%
$134.59 million $253,747
12:48 PM $0.138
+0.00%
$134.59 million $253,757
12:47 PM $0.138
+0.00%
$134.59 million $253,736
12:46 PM $0.138
+0.02%
$134.59 million $253,738
12:45 PM $0.138
+0.02%
$134.59 million $253,713
12:44 PM $0.138
-0.02%
$134.57 million $253,711
12:43 PM $0.138
+0.02%
$134.57 million $253,734
12:42 PM $0.138
-0.02%
$134.57 million $253,747
12:41 PM $0.138
+0.02%
$134.57 million $253,790
12:40 PM $0.138
-0.02%
$134.57 million $253,794
12:39 PM $0.138
+0.00%
$134.57 million $253,820
12:38 PM $0.138
+0.00%
$134.57 million $253,817
12:37 PM $0.138
-0.02%
$134.57 million $253,775
12:36 PM $0.138
-0.02%
$134.57 million $253,771
12:35 PM $0.138
+0.02%
$134.57 million $253,745
12:34 PM $0.138
+0.02%
$134.59 million $253,751
12:33 PM $0.138
+0.02%
$134.59 million $253,795
12:32 PM $0.138
+0.02%
$134.59 million $253,780
12:31 PM $0.138
-0.02%
$134.59 million $253,780
12:30 PM $0.138
+0.02%
$134.59 million $253,740
12:29 PM $0.138
+0.00%
$134.57 million $253,737
12:28 PM $0.138
+0.02%
$134.57 million $253,725
12:27 PM $0.138
+0.00%
$134.57 million $253,736
12:26 PM $0.138
+0.02%
$134.57 million $253,692
12:25 PM $0.138
+0.02%
$134.57 million $253,692
12:24 PM $0.138
+0.02%
$134.59 million $253,703
12:23 PM $0.138
+0.00%
$134.59 million $253,687
12:22 PM $0.138
-0.30%
$134.59 million $252,834
12:21 PM $0.138
+0.00%
$134.59 million $252,788
12:20 PM $0.138
-0.04%
$134.59 million $252,790
12:19 PM $0.138
-0.02%
$135.11 million $252,765
12:18 PM $0.138
+0.00%
$135.11 million $252,733
12:17 PM $0.138
+0.00%
$135.11 million $252,730