Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.355
-0.78%
$347.46 million $83,539
Aug 1, 9 PM $0.358
+0.13%
$350.28 million $82,454
Aug 1, 8 PM $0.358
+0.01%
$349.83 million $81,507
Aug 1, 7 PM $0.358
-0.10%
$349.81 million $82,284
Aug 1, 6 PM $0.358
+0.10%
$350.16 million $81,954
Aug 1, 5 PM $0.358
+0.26%
$349.88 million $82,221
Aug 1, 4 PM $0.357
-0.06%
$348.97 million $80,582
Aug 1, 3 PM $0.357
-0.19%
$349.14 million $85,955
Aug 1, 2 PM $0.358
-0.91%
$349.83 million $86,622
Aug 1, 1 PM $0.361
-0.16%
$353.07 million $85,903
Aug 1, 12 PM $0.362
-0.02%
$353.6 million $86,868
Aug 1, 11 AM $0.362
-0.23%
$353.66 million $87,824
Aug 1, 10 AM $0.363
+0.00%
$354.52 million $87,879
Aug 1, 9 AM $0.363
-0.07%
$354.48 million $88,893
Aug 1, 8 AM $0.363
+0.09%
$354.75 million $88,543
Aug 1, 7 AM $0.363
+0.08%
$354.4 million $87,596
Aug 1, 6 AM $0.362
+0.16%
$354.12 million $94,282
Aug 1, 5 AM $0.361
-0.13%
$353.37 million $96,008
Aug 1, 4 AM $0.362
-0.01%
$353.86 million $97,138
Aug 1, 3 AM $0.362
-0.08%
$353.91 million $105,144
Aug 1, 2 AM $0.362
+0.08%
$354.15 million $105,941
Aug 1, 1 AM $0.362
+0.09%
$353.83 million $106,411
Aug 1, 12 AM $0.362
+0.05%
$353.53 million $106,359
Jul 31, 11 PM $0.361
-0.07%
$353.32 million $107,361
Jul 31, 10 PM $0.362
-0.04%
$353.53 million $108,417
Jul 31, 9 PM $0.362
+0.05%
$353.67 million $108,291
Jul 31, 8 PM $0.362
+0.11%
$353.45 million $110,061
Jul 31, 7 PM $0.361
-0.03%
$353.12 million $109,496
Jul 31, 6 PM $0.361
-0.01%
$353.15 million $109,979
Jul 31, 5 PM $0.361
+0.05%
$353.2 million $109,319
Jul 31, 4 PM $0.361
+0.68%
$352.97 million $109,305
Jul 31, 3 PM $0.359
+0.08%
$350.65 million $103,270
Jul 31, 2 PM $0.358
-0.28%
$350.38 million $103,729
Jul 31, 1 PM $0.359
+0.53%
$351.35 million $104,478
Jul 31, 12 PM $0.358
+0.11%
$349.57 million $103,707
Jul 31, 11 AM $0.357
-0.16%
$349.15 million $105,342
Jul 31, 10 AM $0.358
+0.21%
$349.66 million $104,798
Jul 31, 9 AM $0.357
+0.14%
$348.97 million $103,197
Jul 31, 8 AM $0.357
-0.07%
$348.59 million $102,587
Jul 31, 7 AM $0.357
+0.51%
$348.79 million $102,778
Jul 31, 6 AM $0.355
+0.00%
$347.01 million $95,962
Jul 31, 5 AM $0.355
+0.19%
$347 million $94,883
Jul 31, 4 AM $0.354
-0.13%
$346.31 million $94,598
Jul 31, 3 AM $0.355
+0.12%
$346.82 million $88,788
Jul 31, 2 AM $0.354
+0.58%
$346.48 million $88,882
Jul 31, 1 AM $0.352
+0.05%
$344.44 million $87,610
Jul 31, 12 AM $0.352
-0.05%
$344.26 million $85,566
Jul 30, 11 PM $0.352
+0.27%
$344.39 million $85,612
Jul 30, 10 PM $0.351
-0.02%
$343.45 million $83,946
Jul 30, 9 PM $0.351
+0.00%
$343.57 million $84,925