Official FO Historical Data

FO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.198
+0.00%
$ 193.33 million $ 332,811
Jun 2, 7 AM $ 0.198
+0.00%
$ 193.33 million $ 329,456
Jun 2, 6 AM $ 0.198
-0.02%
$ 193.32 million $ 344,130
Jun 2, 5 AM $ 0.198
+0.02%
$ 193.36 million $ 341,512
Jun 2, 4 AM $ 0.198
+0.03%
$ 193.32 million $ 338,463
Jun 2, 3 AM $ 0.198
-0.14%
$ 193.27 million $ 335,720
Jun 2, 2 AM $ 0.198
-1.09%
$ 193.53 million $ 330,506
Jun 2, 1 AM $ 0.2
-0.10%
$ 195.68 million $ 322,548
Jun 2, 12 AM $ 0.2
+0.00%
$ 195.87 million $ 321,387
Jun 1, 11 PM $ 0.2
-0.10%
$ 195.87 million $ 317,683
Jun 1, 10 PM $ 0.2
+0.02%
$ 196.07 million $ 314,931
Jun 1, 9 PM $ 0.2
-0.20%
$ 196.03 million $ 311,048
Jun 1, 8 PM $ 0.201
-0.10%
$ 196.42 million $ 304,417
Jun 1, 7 PM $ 0.201
-0.10%
$ 196.62 million $ 295,524
Jun 1, 6 PM $ 0.201
-0.10%
$ 196.81 million $ 289,238
Jun 1, 5 PM $ 0.201
-0.02%
$ 197.01 million $ 270,913
Jun 1, 4 PM $ 0.201
+0.00%
$ 197.05 million $ 260,710
Jun 1, 3 PM $ 0.201
+0.00%
$ 197.05 million $ 247,128
Jun 1, 2 PM $ 0.201
+0.02%
$ 197.05 million $ 247,054
Jun 1, 1 PM $ 0.201
-0.02%
$ 197.01 million $ 248,196
Jun 1, 12 PM $ 0.201
+0.00%
$ 197.05 million $ 246,247
Jun 1, 11 AM $ 0.201
+0.02%
$ 197.05 million $ 239,137
Jun 1, 10 AM $ 0.201
+0.00%
$ 197.01 million $ 230,174
Jun 1, 9 AM $ 0.201
+0.00%
$ 197.01 million $ 217,281
Jun 1, 8 AM $ 0.201
+0.00%
$ 197.02 million $ 206,951
Jun 1, 7 AM $ 0.201
+0.00%
$ 197.02 million $ 196,262
Jun 1, 6 AM $ 0.201
-0.10%
$ 197.03 million $ 177,946
Jun 1, 5 AM $ 0.202
+0.09%
$ 197.22 million $ 179,266
Jun 1, 4 AM $ 0.201
-0.09%
$ 197.04 million $ 177,574
Jun 1, 3 AM $ 0.202
+0.00%
$ 197.22 million $ 177,947
Jun 1, 2 AM $ 0.202
+0.14%
$ 197.17 million $ 177,654
Jun 1, 1 AM $ 0.201
-0.29%
$ 196.94 million $ 176,829
Jun 1, 12 AM $ 0.202
-0.10%
$ 197.51 million $ 178,071
May 31, 11 PM $ 0.202
+0.13%
$ 197.71 million $ 179,294
May 31, 10 PM $ 0.202
-0.23%
$ 197.44 million $ 180,367
May 31, 9 PM $ 0.202
+0.05%
$ 197.9 million $ 181,547
May 31, 8 PM $ 0.202
+0.00%
$ 197.81 million $ 181,056
May 31, 7 PM $ 0.202
+0.20%
$ 197.81 million $ 181,445
May 31, 6 PM $ 0.202
-0.06%
$ 197.41 million $ 181,343
May 31, 5 PM $ 0.202
+0.04%
$ 197.52 million $ 181,590
May 31, 4 PM $ 0.202
-0.12%
$ 197.44 million $ 183,118
May 31, 3 PM $ 0.202
-0.75%
$ 197.86 million $ 180,426
May 31, 2 PM $ 0.204
+0.19%
$ 199.35 million $ 180,322
May 31, 1 PM $ 0.203
+1.01%
$ 198.97 million $ 175,855
May 31, 12 PM $ 0.201
-0.09%
$ 197.05 million $ 171,295
May 31, 11 AM $ 0.202
-0.09%
$ 197.23 million $ 169,772
May 31, 10 AM $ 0.202
+0.09%
$ 197.41 million $ 170,548
May 31, 9 AM $ 0.202
-0.02%
$ 197.23 million $ 171,336
May 31, 8 AM $ 0.202
+0.09%
$ 197.26 million $ 171,593
May 31, 7 AM $ 0.202
-0.09%
$ 197.08 million $ 172,525