Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.351
+0.00%
$343.57 million $84,925
Jul 30, 8 PM $0.351
+0.02%
$343.56 million $83,677
Jul 30, 7 PM $0.351
+0.05%
$343.51 million $84,351
Jul 30, 6 PM $0.351
-0.05%
$343.26 million $84,281
Jul 30, 5 PM $0.351
-0.05%
$343.43 million $85,209
Jul 30, 4 PM $0.351
-0.32%
$343.57 million $85,428
Jul 30, 3 PM $0.353
+0.42%
$344.65 million $86,317
Jul 30, 2 PM $0.351
+0.05%
$343.23 million $86,351
Jul 30, 1 PM $0.351
+0.22%
$343.07 million $86,079
Jul 30, 12 PM $0.35
+0.12%
$342.34 million $87,995
Jul 30, 11 AM $0.35
+0.05%
$341.86 million $87,879
Jul 30, 10 AM $0.349
+0.03%
$341.62 million $87,996
Jul 30, 9 AM $0.349
+0.00%
$341.56 million $89,417
Jul 30, 8 AM $0.349
-0.05%
$341.52 million $93,341
Jul 30, 7 AM $0.349
+0.00%
$341.67 million $93,412
Jul 30, 6 AM $0.35
+0.06%
$341.72 million $93,106
Jul 30, 5 AM $0.349
+0.18%
$341.52 million $92,762
Jul 30, 4 AM $0.349
+0.48%
$340.96 million $91,690
Jul 30, 3 AM $0.347
+0.00%
$339.29 million $89,741
Jul 30, 2 AM $0.347
-0.71%
$339.25 million $89,004
Jul 30, 1 AM $0.349
+0.11%
$341.62 million $88,961
Jul 30, 12 AM $0.349
-0.01%
$341.23 million $91,319
Jul 29, 11 PM $0.349
+0.03%
$341.27 million $91,672
Jul 29, 10 PM $0.349
-0.07%
$341.15 million $92,832
Jul 29, 9 PM $0.349
+0.21%
$341.35 million $92,633
Jul 29, 8 PM $0.348
-0.06%
$340.64 million $92,762
Jul 29, 7 PM $0.349
-0.10%
$340.93 million $93,885
Jul 29, 6 PM $0.349
-0.11%
$341.21 million $93,670
Jul 29, 5 PM $0.349
+0.11%
$341.56 million $93,940
Jul 29, 4 PM $0.349
-0.02%
$341.25 million $94,729
Jul 29, 3 PM $0.349
+0.02%
$341.39 million $94,359
Jul 29, 2 PM $0.349
-0.12%
$341.32 million $92,902
Jul 29, 1 PM $0.349
+1.10%
$341.64 million $92,797
Jul 29, 12 PM $0.346
-0.69%
$337.97 million $89,328
Jul 29, 11 AM $0.348
+0.14%
$340.34 million $88,018
Jul 29, 10 AM $0.348
-0.30%
$339.85 million $89,772
Jul 29, 9 AM $0.349
-0.23%
$340.82 million $89,769
Jul 29, 8 AM $0.349
-0.02%
$341.59 million $87,363
Jul 29, 7 AM $0.35
+0.05%
$341.71 million $89,230
Jul 29, 6 AM $0.349
-0.10%
$341.52 million $90,370
Jul 29, 5 AM $0.35
+0.00%
$341.93 million $90,930
Jul 29, 4 AM $0.35
+0.03%
$341.98 million $92,027
Jul 29, 3 AM $0.35
-0.05%
$341.89 million $92,793
Jul 29, 2 AM $0.35
-0.41%
$341.98 million $93,723
Jul 29, 1 AM $0.351
-1.12%
$343.35 million $93,639
Jul 29, 12 AM $0.355
+0.03%
$347.19 million $96,700
Jul 28, 11 PM $0.355
+0.03%
$347.1 million $97,232
Jul 28, 10 PM $0.355
-0.10%
$347.02 million $96,225
Jul 28, 9 PM $0.355
-0.01%
$347.37 million $95,929
Jul 28, 8 PM $0.355
-0.08%
$347.36 million $96,048