Official FO Historical Data

FO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.202
-0.09%
$ 197.08 million $ 172,525
May 31, 6 AM $ 0.202
+1.15%
$ 197.25 million $ 172,202
May 31, 5 AM $ 0.199
-1.53%
$ 195.02 million $ 164,041
May 31, 4 AM $ 0.203
+0.10%
$ 198.07 million $ 159,420
May 31, 3 AM $ 0.202
+0.12%
$ 197.88 million $ 164,179
May 31, 2 AM $ 0.202
+0.08%
$ 197.64 million $ 166,114
May 31, 1 AM $ 0.202
-0.09%
$ 197.48 million $ 166,311
May 31, 12 AM $ 0.202
+0.57%
$ 197.56 million $ 160,972
May 30, 11 PM $ 0.201
+0.46%
$ 196.37 million $ 162,710
May 30, 10 PM $ 0.2
+0.02%
$ 195.48 million $ 162,499
May 30, 9 PM $ 0.2
+0.00%
$ 195.44 million $ 162,475
May 30, 8 PM $ 0.2
-0.02%
$ 195.44 million $ 163,029
May 30, 7 PM $ 0.2
+0.02%
$ 195.48 million $ 165,429
May 30, 6 PM $ 0.2
-0.02%
$ 195.44 million $ 163,985
May 30, 5 PM $ 0.2
+0.02%
$ 195.48 million $ 162,145
May 30, 4 PM $ 0.2
+0.00%
$ 195.44 million $ 161,957
May 30, 3 PM $ 0.2
+0.00%
$ 195.44 million $ 158,804
May 30, 2 PM $ 0.2
+0.00%
$ 195.44 million $ 160,606
May 30, 1 PM $ 0.2
+0.00%
$ 195.44 million $ 167,208
May 30, 12 PM $ 0.2
+0.00%
$ 195.44 million $ 169,111
May 30, 11 AM $ 0.2
+0.00%
$ 195.44 million $ 171,882
May 30, 10 AM $ 0.2
+0.02%
$ 195.44 million $ 170,924
May 30, 9 AM $ 0.2
+0.28%
$ 195.4 million $ 171,675
May 30, 8 AM $ 0.199
-0.09%
$ 194.85 million $ 171,333
May 30, 7 AM $ 0.199
-0.02%
$ 195.03 million $ 171,851
May 30, 6 AM $ 0.199
+0.11%
$ 195.06 million $ 172,476
May 30, 5 AM $ 0.199
-0.11%
$ 194.84 million $ 177,492
May 30, 4 AM $ 0.199
+0.93%
$ 195.07 million $ 176,357
May 30, 3 AM $ 0.198
-0.51%
$ 193.26 million $ 175,832
May 30, 2 AM $ 0.199
+0.11%
$ 194.26 million $ 177,961
May 30, 1 AM $ 0.198
+0.17%
$ 194.04 million $ 177,856
May 30, 12 AM $ 0.198
-0.78%
$ 193.72 million $ 179,159
May 29, 11 PM $ 0.2
+0.20%
$ 195.24 million $ 177,302
May 29, 10 PM $ 0.199
-0.02%
$ 194.84 million $ 176,916
May 29, 9 PM $ 0.199
-0.03%
$ 194.88 million $ 177,212
May 29, 8 PM $ 0.199
-0.41%
$ 194.93 million $ 177,184
May 29, 7 PM $ 0.2
+0.00%
$ 195.73 million $ 176,879
May 29, 6 PM $ 0.2
+0.00%
$ 195.73 million $ 178,152
May 29, 5 PM $ 0.2
-0.08%
$ 195.74 million $ 180,773
May 29, 4 PM $ 0.2
+0.09%
$ 195.91 million $ 193,327
May 29, 3 PM $ 0.2
+0.16%
$ 195.76 million $ 216,691
May 29, 2 PM $ 0.2
+0.02%
$ 195.51 million $ 237,645
May 29, 1 PM $ 0.2
-1.43%
$ 195.78 million $ 263,759
May 29, 12 PM $ 0.203
-0.06%
$ 198.63 million $ 263,756
May 29, 11 AM $ 0.203
+0.08%
$ 198.76 million $ 263,278
May 29, 10 AM $ 0.203
-0.23%
$ 198.6 million $ 262,650
May 29, 9 AM $ 0.204
+0.00%
$ 199.06 million $ 263,908
May 29, 8 AM $ 0.204
-0.18%
$ 199.06 million $ 265,789
May 29, 7 AM $ 0.204
+0.19%
$ 199.3 million $ 265,323
May 29, 6 AM $ 0.204
+0.63%
$ 199.04 million $ 262,653