Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.263
+0.00%
$ 263.3 million $ 237,371
7:12 PM $ 0.263
+0.00%
$ 263.3 million $ 237,567
7:03 PM $ 0.263
+0.00%
$ 263.3 million $ 237,687
6:53 PM $ 0.263
+0.00%
$ 263.3 million $ 237,101
6:51 PM $ 0.263
+0.00%
$ 263.3 million $ 237,707
6:43 PM $ 0.263
+0.00%
$ 263.3 million $ 237,707
6:33 PM $ 0.263
+0.00%
$ 263.26 million $ 238,353
6:23 PM $ 0.263
+0.00%
$ 263.3 million $ 236,237
6:21 PM $ 0.263
+0.00%
$ 263.3 million $ 237,754
6:13 PM $ 0.263
+0.00%
$ 263.26 million $ 237,754
6:03 PM $ 0.263
+0.00%
$ 263.26 million $ 238,006
5:58 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:54 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:53 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:51 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:43 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:40 PM $ 0.263
+0.00%
$ 263.26 million $ 240,123
5:33 PM $ 0.263
+0.00%
$ 263.3 million $ 240,243
5:23 PM $ 0.263
+0.00%
$ 263.3 million $ 239,422
5:21 PM $ 0.263
+0.00%
$ 263.3 million $ 239,957
5:13 PM $ 0.263
+0.00%
$ 263.26 million $ 239,957
5:03 PM $ 0.263
+0.00%
$ 263.3 million $ 239,274
5:02 PM $ 0.263
+0.00%
$ 263.3 million $ 239,274
4:53 PM $ 0.263
+0.00%
$ 263.3 million $ 239,313
4:51 PM $ 0.263
+0.00%
$ 263.3 million $ 240,892
4:43 PM $ 0.263
+0.00%
$ 263.26 million $ 240,892
4:33 PM $ 0.263
+0.00%
$ 263.3 million $ 242,097
4:23 PM $ 0.263
+0.00%
$ 263.26 million $ 240,572
4:21 PM $ 0.263
+0.00%
$ 263.26 million $ 241,218
4:18 PM $ 0.263
+0.00%
$ 263.26 million $ 241,218
4:15 PM $ 0.263
+0.00%
$ 263.26 million $ 241,218
4:13 PM $ 0.263
+0.00%
$ 263.26 million $ 241,210
4:03 PM $ 0.263
+0.00%
$ 263.09 million $ 241,107
3:56 PM $ 0.263
+0.00%
$ 263.09 million $ 241,526
3:55 PM $ 0.263
+0.00%
$ 263.09 million $ 241,526
3:54 PM $ 0.263
+0.00%
$ 263.09 million $ 241,510
3:53 PM $ 0.263
+0.00%
$ 263.09 million $ 242,287
3:51 PM $ 0.263
+0.00%
$ 263.09 million $ 242,262
3:43 PM $ 0.263
+0.00%
$ 263.26 million $ 242,262
3:40 PM $ 0.263
+0.00%
$ 263.26 million $ 242,943
3:39 PM $ 0.263
+0.00%
$ 263.26 million $ 242,943
3:35 PM $ 0.263
+0.00%
$ 263.26 million $ 242,905
3:34 PM $ 0.263
+0.00%
$ 263.26 million $ 242,905
3:33 PM $ 0.263
-0.02%
$ 263.26 million $ 242,906
3:32 PM $ 0.263
+0.00%
$ 263.26 million $ 241,295
3:28 PM $ 0.263
+0.00%
$ 263.3 million $ 241,277
3:27 PM $ 0.263
+0.00%
$ 263.3 million $ 241,277
3:24 PM $ 0.263
+0.00%
$ 263.3 million $ 241,250
3:23 PM $ 0.263
+0.00%
$ 263.3 million $ 241,250
3:21 PM $ 0.263
+0.00%
$ 263.3 million $ 241,939