Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.356
+0.07%
$347.58 million $95,397
Jul 28, 6 PM $0.355
+0.00%
$347.38 million $96,708
Jul 28, 5 PM $0.355
-0.15%
$347.36 million $96,892
Jul 28, 4 PM $0.356
+0.03%
$347.93 million $96,777
Jul 28, 3 PM $0.356
+0.02%
$347.89 million $98,556
Jul 28, 2 PM $0.356
-0.03%
$347.77 million $101,708
Jul 28, 1 PM $0.356
-0.07%
$347.81 million $104,566
Jul 28, 12 PM $0.356
+0.03%
$348.16 million $105,602
Jul 28, 11 AM $0.356
-0.11%
$348.05 million $106,710
Jul 28, 10 AM $0.356
+0.09%
$348.45 million $107,652
Jul 28, 9 AM $0.356
+0.05%
$348.23 million $107,264
Jul 28, 8 AM $0.356
-0.03%
$348.1 million $107,432
Jul 28, 7 AM $0.356
-0.08%
$348.24 million $110,365
Jul 28, 6 AM $0.356
+0.11%
$348.48 million $112,576
Jul 28, 5 AM $0.356
-0.11%
$348.12 million $112,570
Jul 28, 4 AM $0.356
+0.06%
$348.47 million $112,368
Jul 28, 3 AM $0.356
+0.17%
$348.32 million $112,878
Jul 28, 2 AM $0.356
-0.04%
$347.7 million $112,853
Jul 28, 1 AM $0.356
-0.91%
$347.92 million $113,904
Jul 28, 12 AM $0.359
-0.18%
$351.07 million $110,947
Jul 27, 11 PM $0.36
+0.01%
$351.73 million $110,552
Jul 27, 10 PM $0.36
+0.06%
$351.74 million $111,074
Jul 27, 9 PM $0.36
-0.03%
$351.53 million $111,116
Jul 27, 8 PM $0.36
+0.02%
$351.64 million $110,915
Jul 27, 7 PM $0.36
-0.13%
$351.55 million $111,181
Jul 27, 6 PM $0.36
-0.04%
$351.97 million $110,642
Jul 27, 5 PM $0.36
+0.19%
$352.1 million $110,859
Jul 27, 4 PM $0.359
+0.21%
$351.35 million $110,408
Jul 27, 3 PM $0.359
+0.89%
$350.58 million $108,814
Jul 27, 2 PM $0.355
+0.49%
$347.45 million $106,505
Jul 27, 1 PM $0.354
+0.36%
$345.72 million $103,291
Jul 27, 12 PM $0.352
+0.06%
$344.48 million $104,000
Jul 27, 11 AM $0.352
+0.56%
$344.2 million $104,251
Jul 27, 10 AM $0.35
-0.06%
$342.22 million $104,063
Jul 27, 9 AM $0.35
+0.23%
$342.36 million $105,235
Jul 27, 8 AM $0.349
+1.82%
$341.63 million $106,886
Jul 27, 7 AM $0.343
+0.19%
$335.49 million $102,909
Jul 27, 6 AM $0.343
+0.01%
$334.87 million $102,733
Jul 27, 5 AM $0.343
+0.03%
$334.88 million $104,112
Jul 27, 4 AM $0.342
+0.28%
$334.84 million $105,311
Jul 27, 3 AM $0.341
+0.33%
$333.82 million $105,939
Jul 27, 2 AM $0.34
+0.08%
$332.82 million $106,120
Jul 27, 1 AM $0.34
+0.00%
$332.51 million $105,576
Jul 27, 12 AM $0.34
-0.12%
$332.5 million $107,837
Jul 26, 11 PM $0.34
-0.03%
$332.85 million $109,243
Jul 26, 10 PM $0.34
+0.08%
$332.85 million $110,363
Jul 26, 9 PM $0.34
+0.06%
$332.61 million $111,554
Jul 26, 8 PM $0.34
-0.02%
$332.39 million $112,825
Jul 26, 7 PM $0.34
-0.08%
$332.49 million $114,478
Jul 26, 6 PM $0.34
+0.02%
$332.84 million $114,409