Official FO Historical Data

FO Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.19
+0.07%
$ 185.83 million $ 241,309
May 27, 4 AM $ 0.19
-0.58%
$ 185.7 million $ 254,123
May 27, 3 AM $ 0.191
+0.46%
$ 186.78 million $ 251,586
May 27, 2 AM $ 0.19
-3.89%
$ 186.02 million $ 240,748
May 27, 1 AM $ 0.198
+0.60%
$ 193.45 million $ 232,849
May 27, 12 AM $ 0.197
-0.11%
$ 192.21 million $ 229,950
May 26, 11 PM $ 0.197
+0.11%
$ 192.42 million $ 228,965
May 26, 10 PM $ 0.197
-0.44%
$ 192.22 million $ 228,761
May 26, 9 PM $ 0.197
-0.02%
$ 193.07 million $ 226,709
May 26, 8 PM $ 0.197
+0.00%
$ 193.11 million $ 227,590
May 26, 7 PM $ 0.197
-1.82%
$ 193.11 million $ 227,446
May 26, 6 PM $ 0.201
+0.02%
$ 196.69 million $ 220,949
May 26, 5 PM $ 0.201
-0.40%
$ 196.65 million $ 221,197
May 26, 4 PM $ 0.202
+1.04%
$ 197.25 million $ 222,312
May 26, 3 PM $ 0.2
-2.39%
$ 195.64 million $ 227,943
May 26, 2 PM $ 0.205
+0.06%
$ 200.43 million $ 220,417
May 26, 1 PM $ 0.205
+0.67%
$ 200.3 million $ 220,815
May 26, 12 PM $ 0.204
-0.28%
$ 199.05 million $ 218,975
May 26, 11 AM $ 0.204
+0.85%
$ 199.55 million $ 216,841
May 26, 10 AM $ 0.202
+0.17%
$ 197.86 million $ 214,260
May 26, 9 AM $ 0.202
+0.04%
$ 197.44 million $ 216,276
May 26, 8 AM $ 0.202
+0.02%
$ 197.3 million $ 216,583
May 26, 7 AM $ 0.202
+0.00%
$ 197.26 million $ 216,374
May 26, 6 AM $ 0.202
+0.71%
$ 197.27 million $ 220,872
May 26, 5 AM $ 0.201
-4.41%
$ 196.24 million $ 212,774
May 26, 4 AM $ 0.21
+0.01%
$ 205.3 million $ 207,477
May 26, 3 AM $ 0.21
-0.05%
$ 205.28 million $ 209,997
May 26, 2 AM $ 0.21
+0.13%
$ 205.37 million $ 213,755
May 26, 1 AM $ 0.21
-0.99%
$ 205.19 million $ 209,937
May 26, 12 AM $ 0.212
-0.07%
$ 207.13 million $ 209,553
May 25, 11 PM $ 0.212
+0.04%
$ 207.28 million $ 209,021
May 25, 10 PM $ 0.212
+0.06%
$ 207.3 million $ 210,703
May 25, 9 PM $ 0.212
+0.02%
$ 207.17 million $ 211,098
May 25, 8 PM $ 0.212
+0.00%
$ 207.32 million $ 211,844
May 25, 7 PM $ 0.212
-0.09%
$ 206.97 million $ 212,128
May 25, 6 PM $ 0.212
-0.08%
$ 207.17 million $ 211,523
May 25, 5 PM $ 0.212
+0.14%
$ 207.17 million $ 211,857
May 25, 4 PM $ 0.212
-0.87%
$ 206.99 million $ 208,122
May 25, 3 PM $ 0.215
-0.26%
$ 210.65 million $ 198,459
May 25, 2 PM $ 0.216
-0.02%
$ 211.21 million $ 200,359
May 25, 1 PM $ 0.216
+0.09%
$ 211.43 million $ 200,549
May 25, 12 PM $ 0.216
+0.00%
$ 211.2 million $ 201,259
May 25, 11 AM $ 0.216
+0.02%
$ 211.24 million $ 201,217
May 25, 10 AM $ 0.216
+0.30%
$ 211.24 million $ 201,632
May 25, 9 AM $ 0.215
+0.59%
$ 210.64 million $ 201,224
May 25, 8 AM $ 0.214
-0.01%
$ 209.24 million $ 201,136
May 25, 7 AM $ 0.214
+0.08%
$ 209.57 million $ 200,345
May 25, 6 AM $ 0.214
+1.12%
$ 209.64 million $ 199,883
May 25, 5 AM $ 0.212
-2.38%
$ 207.28 million $ 196,525
May 25, 4 AM $ 0.217
+0.00%
$ 212.37 million $ 184,187