Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.34
+0.02%
$332.84 million $114,409
Jul 26, 5 PM $0.34
+0.19%
$332.81 million $114,615
Jul 26, 4 PM $0.34
-0.18%
$332.24 million $114,689
Jul 26, 3 PM $0.34
-0.39%
$332.76 million $116,071
Jul 26, 2 PM $0.342
-0.08%
$334.02 million $115,559
Jul 26, 1 PM $0.342
+0.24%
$334.35 million $116,545
Jul 26, 12 PM $0.341
-0.25%
$333.56 million $115,031
Jul 26, 11 AM $0.342
-0.26%
$334.42 million $115,762
Jul 26, 10 AM $0.343
+0.08%
$335.46 million $116,543
Jul 26, 9 AM $0.343
-0.84%
$335.13 million $116,807
Jul 26, 8 AM $0.346
+0.55%
$337.95 million $117,055
Jul 26, 7 AM $0.344
-0.72%
$336.08 million $118,583
Jul 26, 6 AM $0.346
-0.74%
$338.51 million $118,949
Jul 26, 5 AM $0.349
-0.45%
$340.99 million $123,129
Jul 26, 4 AM $0.35
-0.16%
$342.54 million $125,937
Jul 26, 3 AM $0.351
-0.37%
$343.15 million $126,855
Jul 26, 2 AM $0.352
-0.03%
$344.39 million $127,516
Jul 26, 1 AM $0.352
+0.21%
$344.5 million $128,306
Jul 26, 12 AM $0.352
+0.74%
$343.74 million $126,401
Jul 25, 11 PM $0.349
-0.04%
$341.23 million $124,194
Jul 25, 10 PM $0.349
-0.05%
$341.56 million $123,921
Jul 25, 9 PM $0.35
+0.00%
$341.72 million $124,111
Jul 25, 8 PM $0.35
-0.08%
$341.71 million $123,338
Jul 25, 7 PM $0.35
+0.00%
$341.94 million $122,616
Jul 25, 6 PM $0.35
+0.03%
$341.98 million $123,454
Jul 25, 5 PM $0.35
-0.02%
$341.89 million $123,160
Jul 25, 4 PM $0.35
+0.02%
$341.87 million $124,022
Jul 25, 3 PM $0.35
-0.04%
$341.8 million $123,084
Jul 25, 2 PM $0.35
+0.10%
$342.01 million $124,702
Jul 25, 1 PM $0.35
-0.09%
$341.72 million $124,630
Jul 25, 12 PM $0.35
+0.03%
$342 million $126,506
Jul 25, 11 AM $0.35
+0.43%
$341.87 million $129,057
Jul 25, 10 AM $0.348
-0.01%
$340.36 million $125,854
Jul 25, 9 AM $0.348
-0.49%
$340.34 million $126,489
Jul 25, 8 AM $0.35
-0.37%
$342.01 million $130,204
Jul 25, 7 AM $0.351
+0.55%
$343.23 million $128,103
Jul 25, 6 AM $0.349
+2.54%
$341.33 million $126,165
Jul 25, 5 AM $0.341
+0.60%
$332.97 million $122,256
Jul 25, 4 AM $0.339
+0.95%
$331.02 million $121,388
Jul 25, 3 AM $0.335
+0.15%
$328 million $143,224
Jul 25, 2 AM $0.335
-0.31%
$327.48 million $157,253
Jul 25, 1 AM $0.336
+0.32%
$328.42 million $157,753
Jul 25, 12 AM $0.335
+0.15%
$327.36 million $157,843
Jul 24, 11 PM $0.334
-0.18%
$326.92 million $157,908
Jul 24, 10 PM $0.335
-0.02%
$327.48 million $159,190
Jul 24, 9 PM $0.335
-0.01%
$327.52 million $159,222
Jul 24, 8 PM $0.335
-0.16%
$327.5 million $159,026
Jul 24, 7 PM $0.335
-0.04%
$328 million $158,534
Jul 24, 6 PM $0.336
+0.09%
$328.11 million $159,323
Jul 24, 5 PM $0.335
+0.08%
$327.79 million $159,974