Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.138
-0.02%
$-- $253,780
12:30 PM $0.138
+0.02%
$-- $253,740
12:29 PM $0.138
+0.00%
$-- $253,737
12:28 PM $0.138
+0.02%
$-- $253,725
12:27 PM $0.138
+0.00%
$-- $253,736
12:26 PM $0.138
+0.02%
$-- $253,692
12:25 PM $0.138
+0.02%
$-- $253,692
12:24 PM $0.138
+0.02%
$-- $253,703
12:23 PM $0.138
+0.00%
$-- $253,687
12:22 PM $0.138
-0.30%
$-- $252,834
12:21 PM $0.138
+0.00%
$-- $252,788
12:20 PM $0.138
-0.04%
$-- $252,790
12:19 PM $0.138
-0.02%
$-- $252,765
12:18 PM $0.138
+0.00%
$-- $252,733
12:17 PM $0.138
+0.00%
$-- $252,730
12:16 PM $0.138
+0.00%
$-- $252,708
12:15 PM $0.138
+0.00%
$-- $252,713
12:14 PM $0.138
+0.00%
$-- $252,737
12:13 PM $0.138
+0.02%
$-- $252,713
12:12 PM $0.138
+0.00%
$-- $252,706
12:11 PM $0.138
+0.00%
$-- $252,719
12:10 PM $0.138
-0.02%
$-- $252,721
12:09 PM $0.138
+0.02%
$-- $252,741
12:08 PM $0.138
+0.00%
$-- $252,694
12:07 PM $0.138
+0.00%
$-- $252,720
12:06 PM $0.138
+0.00%
$-- $252,682
12:05 PM $0.138
+0.02%
$-- $252,687
12:04 PM $0.138
+0.02%
$-- $252,696
12:03 PM $0.138
+0.02%
$-- $252,716
12:02 PM $0.138
+0.00%
$-- $252,700
12:01 PM $0.138
+0.02%
$-- $252,717
12:00 PM $0.138
-0.02%
$-- $252,704
11:59 AM $0.138
-0.02%
$-- $252,701
11:58 AM $0.138
-0.10%
$-- $252,753
11:57 AM $0.138
+0.10%
$-- $252,754
11:56 AM $0.138
-0.02%
$-- $252,767
11:55 AM $0.138
-0.02%
$-- $252,793
11:54 AM $0.138
-0.02%
$-- $252,807
11:53 AM $0.138
-0.02%
$-- $252,828
11:52 AM $0.138
-0.02%
$-- $252,831
11:51 AM $0.138
-0.02%
$-- $252,870
11:50 AM $0.138
+0.00%
$-- $252,892
11:49 AM $0.138
+0.00%
$-- $252,931
11:48 AM $0.138
+0.02%
$-- $252,942
11:47 AM $0.138
-0.10%
$-- $252,933
11:46 AM $0.138
+0.20%
$-- $252,887
11:45 AM $0.138
+0.00%
$-- $252,585
11:44 AM $0.138
+0.00%
$-- $252,564
11:43 AM $0.138
+0.00%
$-- $252,560
11:42 AM $0.138
-0.02%
$-- $252,557