Official FO Historical Data

FO Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.218
+0.02%
$ 213.07 million $ 211,109
May 23, 2 AM $ 0.218
-0.02%
$ 213.02 million $ 208,259
May 23, 1 AM $ 0.218
+0.02%
$ 213.29 million $ 207,790
May 23, 12 AM $ 0.218
-0.29%
$ 213.06 million $ 209,521
May 22, 11 PM $ 0.218
+0.00%
$ 213.68 million $ 206,820
May 22, 10 PM $ 0.218
+0.00%
$ 213.64 million $ 207,733
May 22, 9 PM $ 0.218
+0.10%
$ 213.68 million $ 207,060
May 22, 8 PM $ 0.218
-0.02%
$ 213.46 million $ 207,630
May 22, 7 PM $ 0.218
+0.36%
$ 213.31 million $ 208,893
May 22, 6 PM $ 0.217
+0.18%
$ 212.54 million $ 208,154
May 22, 5 PM $ 0.217
-2.56%
$ 211.92 million $ 209,054
May 22, 4 PM $ 0.222
+0.00%
$ 217.52 million $ 195,479
May 22, 3 PM $ 0.222
-1.15%
$ 217.48 million $ 195,659
May 22, 2 PM $ 0.225
-0.86%
$ 219.8 million $ 188,375
May 22, 1 PM $ 0.227
-0.09%
$ 221.71 million $ 186,478
May 22, 12 PM $ 0.227
+0.02%
$ 221.71 million $ 188,263
May 22, 11 AM $ 0.227
-0.19%
$ 221.7 million $ 192,448
May 22, 10 AM $ 0.227
+0.07%
$ 222.14 million $ 193,782
May 22, 9 AM $ 0.228
+0.02%
$ 222.59 million $ 191,634
May 22, 8 AM $ 0.235
-0.30%
$ 229.4 million $ 180,258
May 22, 7 AM $ 0.235
-0.36%
$ 229.87 million $ 176,713
May 22, 6 AM $ 0.236
-0.42%
$ 230.49 million $ 180,152
May 22, 5 AM $ 0.237
+0.11%
$ 231.45 million $ 189,215
May 22, 4 AM $ 0.236
-0.03%
$ 231.19 million $ 191,909
May 22, 3 AM $ 0.236
+0.46%
$ 231.26 million $ 211,972
May 22, 2 AM $ 0.235
+0.02%
$ 230.21 million $ 220,811
May 22, 1 AM $ 0.235
+0.24%
$ 230.17 million $ 226,740
May 22, 12 AM $ 0.235
-0.05%
$ 229.96 million $ 229,852
May 21, 11 PM $ 0.235
+0.02%
$ 230.11 million $ 228,963
May 21, 10 PM $ 0.235
+0.02%
$ 230.11 million $ 227,787
May 21, 9 PM $ 0.235
+0.02%
$ 230.11 million $ 226,101
May 21, 8 PM $ 0.235
+0.00%
$ 230.07 million $ 224,053
May 21, 7 PM $ 0.235
+0.02%
$ 230.11 million $ 222,803
May 21, 6 PM $ 0.235
+0.52%
$ 230.07 million $ 226,111
May 21, 5 PM $ 0.234
-0.31%
$ 228.83 million $ 224,473
May 21, 4 PM $ 0.235
+0.20%
$ 229.91 million $ 223,945
May 21, 3 PM $ 0.235
+0.07%
$ 229.66 million $ 226,231
May 21, 2 PM $ 0.235
+0.09%
$ 229.46 million $ 225,388
May 21, 1 PM $ 0.235
+0.15%
$ 229.5 million $ 225,647
May 21, 12 PM $ 0.234
-0.76%
$ 229.11 million $ 225,986
May 21, 11 AM $ 0.236
+0.04%
$ 230.95 million $ 220,254
May 21, 10 AM $ 0.236
+0.08%
$ 230.5 million $ 218,769
May 21, 9 AM $ 0.235
-0.07%
$ 230.32 million $ 218,277
May 21, 8 AM $ 0.234
-0.59%
$ 228.63 million $ 219,091
May 21, 7 AM $ 0.235
+0.44%
$ 229.44 million $ 214,440
May 21, 6 AM $ 0.234
-0.99%
$ 228.45 million $ 214,703
May 21, 5 AM $ 0.236
-1.47%
$ 230.54 million $ 203,816
May 21, 4 AM $ 0.239
-2.91%
$ 233.74 million $ 196,483
May 21, 3 AM $ 0.244
-0.69%
$ 238.5 million $ 180,809
May 21, 2 AM $ 0.246
-1.09%
$ 240.45 million $ 166,092