Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.361
-1.17%
$353.4 million $47,640
Jul 22, 2 PM $0.366
+0.38%
$357.59 million $47,020
Jul 22, 1 PM $0.364
+0.20%
$356.24 million $43,648
Jul 22, 12 PM $0.364
+0.42%
$355.51 million $41,921
Jul 22, 11 AM $0.362
+0.12%
$354.11 million $40,864
Jul 22, 10 AM $0.362
+0.42%
$353.46 million $40,662
Jul 22, 9 AM $0.36
+0.68%
$351.97 million $37,779
Jul 22, 8 AM $0.358
+0.32%
$349.61 million $34,985
Jul 22, 7 AM $0.356
+0.23%
$348.14 million $33,203
Jul 22, 6 AM $0.355
+0.17%
$347.34 million $38,512
Jul 22, 5 AM $0.354
-0.02%
$346.4 million $40,094
Jul 22, 4 AM $0.355
+0.00%
$347.14 million $39,827
Jul 22, 3 AM $0.355
+0.34%
$347.02 million $39,665
Jul 22, 2 AM $0.354
+0.54%
$345.87 million $39,008
Jul 22, 1 AM $0.352
+0.15%
$344.12 million $39,907
Jul 22, 12 AM $0.351
+0.14%
$343.57 million $40,941
Jul 21, 11 PM $0.351
-0.20%
$343.29 million $41,972
Jul 21, 10 PM $0.352
-0.20%
$344.05 million $43,283
Jul 21, 9 PM $0.353
+0.41%
$344.74 million $42,900
Jul 21, 8 PM $0.351
-0.09%
$343.37 million $41,842
Jul 21, 7 PM $0.352
-0.26%
$343.71 million $41,903
Jul 21, 6 PM $0.352
+0.08%
$344.4 million $42,294
Jul 21, 5 PM $0.352
+0.12%
$344.4 million $41,368
Jul 21, 4 PM $0.351
+1.43%
$343.65 million $39,772
Jul 21, 3 PM $0.346
+1.86%
$338.66 million $35,482
Jul 21, 10 AM $0.34
-0.07%
$332.56 million $44,123
Jul 21, 9 AM $0.34
-0.10%
$332.5 million $44,507
Jul 21, 8 AM $0.34
+0.00%
$332.88 million $45,502
Jul 21, 7 AM $0.34
+1.17%
$332.88 million $47,766
Jul 21, 6 AM $0.337
+0.19%
$329.01 million $44,581
Jul 21, 5 AM $0.336
+0.01%
$328.46 million $48,918
Jul 21, 4 AM $0.336
+0.25%
$328.26 million $48,470
Jul 21, 3 AM $0.335
-0.02%
$327.5 million $48,384
Jul 21, 2 AM $0.335
+0.03%
$327.22 million $48,496
Jul 21, 1 AM $0.335
+0.01%
$327.15 million $47,500
Jul 21, 12 AM $0.334
-0.23%
$327.02 million $46,472
Jul 20, 11 PM $0.335
+0.14%
$327.8 million $46,163
Jul 20, 10 PM $0.335
+0.01%
$327.47 million $44,199
Jul 20, 9 PM $0.335
-0.04%
$327.48 million $44,282
Jul 20, 8 PM $0.335
+0.05%
$327.62 million $44,217
Jul 20, 7 PM $0.335
-0.14%
$327.35 million $44,183
Jul 20, 6 PM $0.335
-0.04%
$327.64 million $42,804
Jul 20, 5 PM $0.335
+0.02%
$327.68 million $42,600
Jul 20, 4 PM $0.335
+0.00%
$327.66 million $41,662
Jul 20, 3 PM $0.335
+0.60%
$327.8 million $42,019
Jul 20, 2 PM $0.333
-0.58%
$325.52 million $40,382
Jul 20, 1 PM $0.335
+0.42%
$327.47 million $40,736
Jul 20, 12 PM $0.333
+0.47%
$325.81 million $38,893
Jul 20, 11 AM $0.332
-0.04%
$324.41 million $39,611
Jul 20, 10 AM $0.332
+0.00%
$324.42 million $41,791